Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.199	2.199	2.131	2.148	573,676	-0.03(-1.57%)
Apr 29, 2020	2.174	2.182	2.157	2.182	589,854	+0.05(+2.42%)
Apr 28, 2020	2.148	2.157	2.122	2.131	1,179,580	-0.11(-4.98%)
Apr 27, 2020	2.242	2.242	2.204	2.242	1,581,804	+0.03(+1.56%)
Apr 24, 2020	2.234	2.234	2.191	2.208	474,879	-0.01(-0.39%)
Apr 23, 2020	2.182	2.217	2.174	2.217	1,261,242	+0.10(+4.88%)
Apr 22, 2020	2.122	2.148	2.100	2.114	517,242	+0.04(+2.07%)
Apr 21, 2020	2.045	2.096	2.032	2.071	1,659,160	+0.01(+0.42%)
Apr 20, 2020	2.096	2.122	2.053	2.062	847,054	-0.03(-1.64%)
Apr 17, 2020	2.105	2.114	2.088	2.096	545,412	+0.02(+0.83%)
Apr 16, 2020	2.071	2.096	2.062	2.079	655,729	+0.00(+0.00%)
Apr 15, 2020	2.088	2.096	2.062	2.079	451,801	-0.03(-1.22%)
Apr 14, 2020	2.105	2.122	2.079	2.105	1,209,495	+0.06(+2.94%)
Apr 13, 2020	2.002	2.088	2.002	2.045	1,051,056	+0.07(+3.48%)
Apr 09, 2020	1.959	2.002	1.959	1.976	1,163,570	+0.01(+0.44%)
Apr 08, 2020	1.976	2.010	1.942	1.967	1,891,701	-0.01(-0.43%)
Apr 07, 2020	1.976	2.010	1.976	1.976	1,544,664	+0.01(+0.44%)
Apr 06, 2020	1.916	1.976	1.907	1.967	990,020	+0.14(+7.51%)
Apr 03, 2020	1.873	1.882	1.800	1.830	874,220	-0.06(-3.18%)
Apr 02, 2020	1.856	1.890	1.856	1.890	921,102	+0.03(+1.85%)
Apr 01, 2020	1.847	1.890	1.834	1.856	938,042	-0.01(-0.46%)
Mar 31, 2020	1.890	1.899	1.839	1.864	1,181,171	-0.04(-2.25%)
Mar 30, 2020	1.899	1.942	1.882	1.907	1,458,583	+0.05(+2.78%)
Mar 27, 2020	1.933	1.933	1.847	1.856	1,118,992	-0.10(-5.26%)
Mar 26, 2020	1.959	1.976	1.942	1.959	1,264,561	-0.01(-0.44%)
Mar 25, 2020	2.019	2.019	1.955	1.967	2,226,245	-0.01(-0.43%)
Mar 24, 2020	1.985	1.989	1.933	1.976	3,441,014	+0.06(+3.14%)
Mar 23, 2020	1.950	1.967	1.907	1.916	1,185,188	+0.00(+0.00%)
Mar 20, 2020	1.950	1.985	1.899	1.916	3,623,631	+0.00(+0.00%)
Mar 19, 2020	1.942	1.942	1.890	1.916	2,013,902	+0.02(+0.90%)
Mar 18, 2020	1.864	1.959	1.856	1.899	2,942,903	-0.08(-3.91%)
Mar 17, 2020	1.899	1.993	1.877	1.976	2,240,642	+0.05(+2.68%)
Mar 16, 2020	1.864	1.976	1.830	1.925	2,412,549	-0.09(-4.68%)
Mar 13, 2020	2.010	2.036	1.933	2.019	1,910,458	+0.06(+3.07%)
Mar 12, 2020	1.976	2.010	1.890	1.959	5,079,965	-0.06(-2.98%)
Mar 11, 2020	2.071	2.089	1.993	2.019	1,241,810	-0.11(-5.24%)
Mar 10, 2020	2.096	2.144	2.053	2.131	793,860	+0.05(+2.48%)
Mar 09, 2020	2.079	2.122	2.002	2.079	1,377,319	-0.07(-3.20%)
Mar 06, 2020	2.182	2.191	2.105	2.148	957,207	-0.05(-2.34%)
Mar 05, 2020	2.217	2.225	2.182	2.199	1,262,657	-0.06(-2.66%)
Mar 04, 2020	2.217	2.268	2.217	2.260	817,433	+0.07(+3.14%)
Mar 03, 2020	2.174	2.251	2.157	2.191	1,423,435	+0.02(+0.79%)
Mar 02, 2020	2.131	2.174	2.122	2.174	681,654	+0.04(+2.02%)
Feb 28, 2020	2.062	2.139	2.053	2.131	1,185,917	-0.01(-0.40%)
Feb 27, 2020	2.165	2.182	2.131	2.139	1,076,309	-0.06(-2.73%)
Feb 26, 2020	2.174	2.238	2.174	2.199	1,063,260	+0.01(+0.39%)
Feb 25, 2020	2.234	2.242	2.191	2.191	1,399,419	-0.01(-0.39%)
Feb 24, 2020	2.208	2.217	2.191	2.199	1,740,944	-0.05(-2.29%)
Feb 21, 2020	2.277	2.281	2.242	2.251	548,206	-0.03(-1.50%)
Feb 20, 2020	2.285	2.303	2.277	2.285	526,885	+0.00(+0.00%)
Feb 19, 2020	2.311	2.320	2.285	2.285	1,044,387	-0.02(-0.75%)
Feb 18, 2020	2.285	2.337	2.199	2.303	826,242	-0.06(-2.55%)
Feb 14, 2020	2.388	2.388	2.360	2.363	1,375,054	-0.05(-2.14%)
Feb 13, 2020	2.414	2.431	2.406	2.414	509,416	+0.00(+0.00%)
Feb 12, 2020	2.397	2.449	2.388	2.414	2,891,283	+0.03(+1.44%)
Feb 11, 2020	2.363	2.397	2.363	2.380	556,372	+0.04(+1.84%)
Feb 10, 2020	2.320	2.354	2.311	2.337	502,864	+0.03(+1.12%)
Feb 07, 2020	2.354	2.354	2.311	2.311	965,355	-0.03(-1.10%)
Feb 06, 2020	2.311	2.363	2.277	2.337	1,101,423	+0.11(+5.02%)
Feb 05, 2020	2.294	2.294	2.217	2.225	1,095,125	+0.08(+3.60%)
Feb 04, 2020	2.148	2.165	2.131	2.148	644,929	+0.04(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.