Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.463	1.477	1.456	1.470	2,889,345	-0.02(-1.36%)
May 30, 2013	1.490	1.497	1.477	1.490	2,000,277	+0.00(+0.00%)
May 29, 2013	1.504	1.510	1.483	1.490	1,023,968	-0.03(-1.79%)
May 28, 2013	1.490	1.517	1.490	1.517	2,189,006	+0.05(+3.70%)
May 24, 2013	1.463	1.470	1.449	1.463	1,878,714	-0.02(-1.37%)
May 23, 2013	1.477	1.490	1.463	1.483	2,917,773	-0.05(-3.52%)
May 22, 2013	1.524	1.544	1.524	1.538	3,103,001	-0.03(-1.73%)
May 21, 2013	1.538	1.571	1.538	1.565	4,342,275	+0.07(+4.53%)
May 20, 2013	1.483	1.504	1.477	1.497	3,017,480	+0.02(+1.38%)
May 17, 2013	1.463	1.483	1.449	1.477	2,437,379	+0.02(+1.40%)
May 16, 2013	1.449	1.477	1.443	1.456	2,778,899	+0.03(+2.38%)
May 15, 2013	1.422	1.429	1.409	1.422	4,557,127	-0.05(-3.23%)
May 13, 2013	1.463	1.477	1.456	1.470	3,458,866	+0.02(+1.40%)
May 10, 2013	1.409	1.456	1.409	1.449	12,697,793	+0.06(+4.39%)
May 09, 2013	1.355	1.395	1.355	1.389	9,986,403	+0.01(+0.99%)
May 08, 2013	1.368	1.378	1.348	1.375	5,060,086	+0.07(+5.18%)
May 07, 2013	1.314	1.321	1.307	1.307	518,735	-0.02(-1.53%)
May 06, 2013	1.300	1.341	1.300	1.328	4,869,051	+0.05(+4.25%)
May 03, 2013	1.287	1.280	1.267	1.273	1,217,573	+0.01(+0.54%)
May 02, 2013	1.273	1.273	1.267	1.267	773,811	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.