Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.674	2.818	2.674	2.810	10,180,781	+0.19(+7.40%)
May 29, 2003	2.560	2.653	2.552	2.617	10,200,447	+0.07(+2.82%)
May 28, 2003	2.495	2.581	2.495	2.545	7,150,202	+0.05(+2.01%)
May 27, 2003	2.402	2.538	2.387	2.495	7,106,964	+0.11(+4.82%)
May 23, 2003	2.395	2.409	2.366	2.380	3,079,256	+0.00(+0.00%)
May 22, 2003	2.337	2.395	2.330	2.380	9,964,171	+0.06(+2.47%)
May 21, 2003	2.337	2.344	2.223	2.323	3,083,859	-0.06(-2.41%)
May 20, 2003	2.387	2.395	2.352	2.380	3,997,161	+0.04(+1.53%)
May 19, 2003	2.416	2.438	2.330	2.344	5,737,847	-0.16(-6.57%)
May 16, 2003	2.531	2.560	2.495	2.509	3,896,876	-0.07(-2.78%)
May 15, 2003	2.538	2.624	2.538	2.581	7,919,981	+0.05(+1.98%)
May 14, 2003	2.502	2.538	2.438	2.531	5,029,996	+0.06(+2.32%)
May 13, 2003	2.452	2.495	2.402	2.474	5,368,788	+0.02(+0.88%)
May 12, 2003	2.430	2.466	2.387	2.452	3,685,986	-0.01(-0.58%)
May 09, 2003	2.373	2.466	2.366	2.466	3,747,077	+0.16(+7.17%)
May 08, 2003	2.359	2.359	2.294	2.301	2,847,025	-0.07(-3.02%)
May 07, 2003	2.409	2.409	2.344	2.373	5,088,995	-0.04(-1.78%)
May 06, 2003	2.438	2.459	2.395	2.416	6,937,219	-0.05(-2.03%)
May 05, 2003	2.495	2.517	2.438	2.466	4,609,609	-0.03(-1.15%)
May 02, 2003	2.352	2.502	2.352	2.495	6,377,075	+0.14(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.