Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.859	2.859	2.795	2.819	1,455,860	-0.03(-1.13%)
Nov 29, 2004	2.891	2.899	2.827	2.851	2,749,931	-0.04(-1.39%)
Nov 26, 2004	2.907	2.915	2.851	2.891	2,348,250	-0.07(-2.45%)
Nov 24, 2004	2.940	2.980	2.940	2.964	2,106,869	+0.02(+0.82%)
Nov 23, 2004	2.940	2.964	2.907	2.940	3,727,376	+0.01(+0.27%)
Nov 22, 2004	2.899	2.956	2.867	2.932	2,149,831	-0.05(-1.62%)
Nov 19, 2004	3.068	3.068	2.972	2.980	2,701,009	-0.13(-4.15%)
Nov 18, 2004	3.028	3.109	2.972	3.109	4,791,489	+0.08(+2.66%)
Nov 17, 2004	2.867	3.036	2.867	3.028	14,893,983	+0.23(+8.36%)
Nov 16, 2004	2.835	2.835	2.779	2.795	3,241,261	-0.06(-2.25%)
Nov 15, 2004	2.819	2.875	2.819	2.859	2,767,439	+0.00(+0.00%)
Nov 12, 2004	2.827	2.875	2.795	2.859	3,959,692	+0.06(+2.01%)
Nov 11, 2004	2.762	2.803	2.738	2.803	6,732,347	+0.04(+1.46%)
Nov 10, 2004	2.835	2.851	2.738	2.762	9,575,031	-0.14(-4.99%)
Nov 09, 2004	2.899	2.923	2.883	2.907	1,119,491	-0.02(-0.82%)
Nov 08, 2004	2.891	2.932	2.859	2.932	4,524,902	+0.04(+1.39%)
Nov 05, 2004	3.004	3.004	2.883	2.891	5,599,445	+0.00(+0.00%)
Nov 04, 2004	2.819	2.899	2.811	2.891	7,115,030	+0.05(+1.70%)
Nov 03, 2004	2.915	2.948	2.827	2.843	6,104,309	+0.02(+0.86%)
Nov 02, 2004	2.762	2.851	2.754	2.819	3,883,330	+0.09(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.