Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.549	1.563	1.514	1.528	2,938,016	-0.10(-6.01%)
Jul 30, 2014	1.654	1.668	1.619	1.626	3,783,812	-0.01(-0.85%)
Jul 29, 2014	1.654	1.661	1.640	1.640	1,115,133	-0.03(-1.67%)
Jul 28, 2014	1.668	1.676	1.654	1.668	1,191,209	-0.03(-1.65%)
Jul 25, 2014	1.717	1.717	1.689	1.696	1,659,480	-0.04(-2.41%)
Jul 24, 2014	1.744	1.758	1.737	1.737	1,184,019	-0.01(-0.40%)
Jul 23, 2014	1.758	1.765	1.731	1.744	1,488,528	-0.01(-0.79%)
Jul 22, 2014	1.744	1.772	1.744	1.758	1,256,675	+0.01(+0.40%)
Jul 21, 2014	1.717	1.758	1.717	1.751	903,335	+0.03(+2.03%)
Jul 18, 2014	1.696	1.717	1.689	1.717	1,029,261	+0.04(+2.50%)
Jul 17, 2014	1.710	1.724	1.661	1.675	1,663,059	-0.04(-2.44%)
Jul 16, 2014	1.772	1.772	1.710	1.717	968,122	-0.07(-3.91%)
Jul 15, 2014	1.793	1.800	1.765	1.786	826,602	-0.01(-0.78%)
Jul 14, 2014	1.765	1.800	1.765	1.800	749,611	+0.07(+4.03%)
Jul 11, 2014	1.737	1.738	1.724	1.731	452,546	-0.01(-0.80%)
Jul 10, 2014	1.758	1.765	1.744	1.744	2,006,593	-0.02(-1.19%)
Jul 09, 2014	1.779	1.786	1.755	1.765	1,008,039	-0.01(-0.78%)
Jul 08, 2014	1.765	1.779	1.751	1.779	1,024,637	+0.00(+0.00%)
Jul 07, 2014	1.772	1.793	1.765	1.779	1,997,113	+0.03(+1.66%)
Jul 03, 2014	1.757	1.750	1.750	1.750	846,808	+0.01(+0.80%)
Jul 02, 2014	1.729	1.736	1.729	1.736	388,840	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.