Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.625	2.650	2.609	2.642	5,970,520	+0.00(+0.00%)
Apr 27, 2007	2.634	2.658	2.625	2.642	12,887,779	-0.01(-0.30%)
Apr 26, 2007	2.609	2.666	2.601	2.650	15,016,721	+0.03(+1.23%)
Apr 25, 2007	2.585	2.634	2.585	2.617	5,466,322	+0.02(+0.93%)
Apr 24, 2007	2.585	2.609	2.577	2.593	4,708,386	+0.02(+0.94%)
Apr 23, 2007	2.601	2.601	2.545	2.569	6,590,266	+0.01(+0.31%)
Apr 20, 2007	2.617	2.617	2.545	2.561	10,790,748	-0.02(-0.93%)
Apr 19, 2007	2.601	2.617	2.577	2.585	4,737,536	-0.05(-1.84%)
Apr 18, 2007	2.666	2.682	2.634	2.634	3,669,033	-0.03(-1.21%)
Apr 17, 2007	2.650	2.666	2.617	2.666	4,752,711	+0.00(+0.00%)
Apr 16, 2007	2.650	2.674	2.634	2.666	6,987,601	+0.02(+0.61%)
Apr 13, 2007	2.658	2.658	2.625	2.650	3,293,163	-0.03(-1.20%)
Apr 12, 2007	2.642	2.682	2.601	2.682	4,136,382	+0.03(+1.22%)
Apr 11, 2007	2.666	2.674	2.634	2.650	5,331,123	-0.01(-0.30%)
Apr 10, 2007	2.666	2.674	2.625	2.658	6,516,586	-0.01(-0.30%)
Apr 09, 2007	2.650	2.674	2.609	2.666	6,029,061	+0.02(+0.61%)
Apr 05, 2007	2.617	2.682	2.609	2.650	4,466,047	+0.03(+1.23%)
Apr 04, 2007	2.593	2.642	2.593	2.617	4,279,547	+0.01(+0.31%)
Apr 03, 2007	2.561	2.634	2.553	2.609	12,204,799	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.