Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.246	2.267	2.232	2.260	6,979,452	+0.00(+0.00%)
Apr 27, 2007	2.253	2.274	2.246	2.260	15,065,630	-0.01(-0.30%)
Apr 26, 2007	2.232	2.280	2.225	2.267	17,554,332	+0.03(+1.23%)
Apr 25, 2007	2.212	2.253	2.212	2.239	6,390,052	+0.02(+0.93%)
Apr 24, 2007	2.212	2.232	2.205	2.218	5,504,036	+0.02(+0.94%)
Apr 23, 2007	2.225	2.225	2.177	2.198	7,703,926	+0.01(+0.31%)
Apr 20, 2007	2.239	2.239	2.177	2.191	12,614,230	-0.02(-0.93%)
Apr 19, 2007	2.225	2.239	2.205	2.212	5,538,111	-0.04(-1.84%)
Apr 18, 2007	2.280	2.294	2.253	2.253	4,289,047	-0.03(-1.21%)
Apr 17, 2007	2.267	2.280	2.239	2.280	5,555,852	+0.00(+0.00%)
Apr 16, 2007	2.267	2.287	2.253	2.280	8,168,405	+0.01(+0.61%)
Apr 13, 2007	2.274	2.274	2.246	2.267	3,849,660	-0.03(-1.20%)
Apr 12, 2007	2.260	2.294	2.225	2.294	4,835,372	+0.03(+1.22%)
Apr 11, 2007	2.280	2.287	2.253	2.267	6,232,007	-0.01(-0.30%)
Apr 10, 2007	2.280	2.287	2.246	2.274	7,617,796	-0.01(-0.30%)
Apr 09, 2007	2.267	2.287	2.232	2.280	7,047,886	+0.01(+0.61%)
Apr 05, 2007	2.239	2.294	2.232	2.267	5,220,744	+0.03(+1.23%)
Apr 04, 2007	2.218	2.260	2.218	2.239	5,002,730	+0.01(+0.31%)
Apr 03, 2007	2.191	2.253	2.184	2.232	14,267,235	+0.03(+1.25%)
Apr 02, 2007	2.205	2.218	2.184	2.205	7,466,065	+0.01(+0.63%)
Mar 30, 2007	2.232	2.232	2.184	2.191	6,699,820	-0.04(-1.85%)
Mar 29, 2007	2.260	2.287	2.184	2.232	11,661,327	+0.01(+0.62%)
Mar 28, 2007	2.239	2.253	2.205	2.218	8,702,741	-0.03(-1.53%)
Mar 27, 2007	2.315	2.315	2.246	2.253	7,673,049	-0.06(-2.39%)
Mar 26, 2007	2.315	2.336	2.267	2.308	9,295,532	-0.01(-0.59%)
Mar 23, 2007	2.308	2.349	2.308	2.322	9,415,862	-0.01(-0.30%)
Mar 22, 2007	2.363	2.363	2.315	2.329	9,535,900	-0.03(-1.17%)
Mar 21, 2007	2.280	2.363	2.267	2.356	12,865,780	+0.08(+3.32%)
Mar 20, 2007	2.253	2.280	2.246	2.280	3,600,148	+0.03(+1.22%)
Mar 19, 2007	2.260	2.280	2.246	2.253	2,653,336	-0.01(-0.61%)
Mar 16, 2007	2.287	2.287	2.225	2.267	4,815,051	-0.01(-0.60%)
Mar 15, 2007	2.280	2.301	2.239	2.280	7,927,641	+0.00(+0.00%)
Mar 14, 2007	2.205	2.280	2.184	2.280	8,894,629	+0.06(+2.48%)
Mar 13, 2007	2.287	2.308	2.225	2.225	7,734,882	-0.06(-2.71%)
Mar 12, 2007	2.253	2.287	2.239	2.287	7,847,228	+0.03(+1.53%)
Mar 09, 2007	2.267	2.267	2.225	2.253	4,805,181	-0.02(-0.91%)
Mar 08, 2007	2.329	2.329	2.260	2.274	6,485,434	+0.04(+1.85%)
Mar 07, 2007	2.225	2.253	2.212	2.232	11,081,600	-0.03(-1.22%)
Mar 06, 2007	2.232	2.274	2.212	2.260	8,208,506	+0.11(+5.13%)
Mar 05, 2007	2.212	2.232	2.150	2.150	8,702,160	-0.10(-4.29%)
Mar 02, 2007	2.260	2.294	2.232	2.246	11,892,551	+0.01(+0.62%)
Mar 01, 2007	2.246	2.267	2.163	2.232	23,630,244	-0.04(-1.82%)
Feb 28, 2007	2.253	2.322	2.239	2.274	17,054,946	+0.06(+2.80%)
Feb 27, 2007	2.342	2.356	2.163	2.212	17,828,448	-0.20(-8.29%)
Feb 26, 2007	2.411	2.418	2.356	2.411	10,971,432	+0.02(+0.86%)
Feb 23, 2007	2.473	2.480	2.363	2.391	9,851,311	-0.09(-3.61%)
Feb 22, 2007	2.460	2.507	2.446	2.480	7,947,672	+0.04(+1.70%)
Feb 21, 2007	2.446	2.466	2.404	2.439	3,835,726	-0.01(-0.28%)
Feb 20, 2007	2.439	2.453	2.398	2.446	4,485,126	+0.01(+0.28%)
Feb 16, 2007	2.466	2.466	2.384	2.439	4,279,884	-0.02(-0.84%)
Feb 15, 2007	2.398	2.466	2.384	2.460	4,517,059	+0.04(+1.71%)
Feb 14, 2007	2.349	2.446	2.349	2.418	8,760,445	+0.08(+3.24%)
Feb 13, 2007	2.342	2.349	2.294	2.342	11,109,886	-0.01(-0.58%)
Feb 12, 2007	2.377	2.384	2.329	2.356	4,909,021	+0.00(+0.00%)
Feb 09, 2007	2.391	2.446	2.349	2.356	11,124,564	-0.04(-1.72%)
Feb 08, 2007	2.432	2.432	2.356	2.398	8,745,415	-0.04(-1.70%)
Feb 07, 2007	2.446	2.466	2.411	2.439	12,521,049	-0.01(-0.28%)
Feb 06, 2007	2.439	2.453	2.411	2.446	3,450,934	+0.03(+1.14%)
Feb 05, 2007	2.439	2.439	2.398	2.418	3,393,600	-0.02(-0.85%)
Feb 02, 2007	2.453	2.453	2.432	2.439	10,941,095	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.