Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.892	1.943	1.887	1.943	6,637,903	+0.02(+1.17%)
Apr 29, 2008	1.931	1.931	1.875	1.920	5,711,888	-0.02(-0.87%)
Apr 28, 2008	1.931	1.960	1.931	1.937	4,947,489	-0.01(-0.58%)
Apr 25, 2008	1.948	1.948	1.898	1.948	5,230,114	+0.01(+0.58%)
Apr 24, 2008	1.954	1.954	1.881	1.937	8,493,362	+0.01(+0.29%)
Apr 23, 2008	1.937	1.954	1.898	1.931	3,763,685	+0.02(+0.88%)
Apr 22, 2008	1.960	1.965	1.881	1.915	6,754,803	-0.07(-3.67%)
Apr 21, 2008	1.976	1.988	1.948	1.988	4,558,547	+0.02(+1.14%)
Apr 18, 2008	1.971	1.993	1.954	1.965	9,193,609	-0.01(-0.28%)
Apr 17, 2008	1.971	1.976	1.948	1.971	3,937,563	-0.02(-0.85%)
Apr 16, 2008	1.931	2.010	1.926	1.988	9,927,896	+0.08(+4.42%)
Apr 15, 2008	1.875	1.903	1.842	1.903	4,056,469	+0.07(+3.67%)
Apr 14, 2008	1.875	1.875	1.836	1.836	3,700,671	+0.00(+0.00%)
Apr 11, 2008	1.853	1.875	1.825	1.836	4,908,746	-0.04(-2.10%)
Apr 10, 2008	1.881	1.903	1.853	1.875	8,064,764	+0.05(+2.77%)
Apr 09, 2008	1.853	1.853	1.814	1.825	6,257,139	-0.01(-0.61%)
Apr 08, 2008	1.887	1.892	1.830	1.836	18,134,394	-0.07(-3.82%)
Apr 07, 2008	1.926	1.960	1.892	1.909	15,515,005	-0.03(-1.45%)
Apr 04, 2008	1.948	1.976	1.915	1.937	9,490,207	-0.03(-1.43%)
Apr 03, 2008	1.937	1.982	1.920	1.965	6,647,401	+0.00(+0.00%)
Apr 02, 2008	1.993	1.993	1.920	1.965	6,664,396	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.