Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.048	2.054	1.989	1.989	7,928,208	-0.04(-2.02%)
Nov 27, 2009	2.013	2.083	2.013	2.030	4,057,257	-0.05(-2.26%)
Nov 25, 2009	2.077	2.089	2.059	2.077	5,293,806	+0.04(+1.72%)
Nov 24, 2009	2.077	2.077	2.036	2.042	7,791,385	-0.02(-1.14%)
Nov 23, 2009	2.118	2.147	2.065	2.065	5,591,365	-0.01(-0.28%)
Nov 20, 2009	2.059	2.089	2.030	2.071	9,584,838	-0.02(-1.12%)
Nov 19, 2009	2.147	2.200	2.077	2.095	9,621,629	-0.13(-5.80%)
Nov 18, 2009	2.230	2.247	2.212	2.224	6,525,993	-0.01(-0.26%)
Nov 17, 2009	2.224	2.247	2.200	2.230	5,238,831	-0.02(-0.78%)
Nov 16, 2009	2.183	2.271	2.153	2.247	9,172,847	+0.09(+4.36%)
Nov 13, 2009	2.147	2.171	2.130	2.153	5,488,724	+0.03(+1.38%)
Nov 12, 2009	2.112	2.147	2.083	2.124	5,663,276	+0.00(+0.00%)
Nov 11, 2009	2.077	2.142	2.077	2.124	9,810,565	+0.06(+3.13%)
Nov 10, 2009	2.054	2.071	2.042	2.059	5,614,374	-0.02(-0.85%)
Nov 09, 2009	2.018	2.083	2.007	2.077	8,805,961	+0.05(+2.61%)
Nov 06, 2009	1.989	2.048	1.989	2.024	8,062,405	+0.05(+2.68%)
Nov 05, 2009	1.948	2.013	1.913	1.971	9,677,517	+0.01(+0.60%)
Nov 04, 2009	1.930	1.983	1.924	1.960	9,910,927	+0.05(+2.77%)
Nov 03, 2009	1.942	1.983	1.883	1.907	9,308,831	-0.04(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.