Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	72.59	72.90	67.85	71.01	793,179	-1.04(-1.45%)
Oct 28, 2021	71.50	75.16	70.97	72.06	742,107	+0.63(+0.88%)
Oct 27, 2021	75.80	80.63	69.40	71.42	1,362,297	-4.08(-5.40%)
Oct 26, 2021	72.59			75.50	1,642,791	-0.20(-0.27%)
Oct 25, 2021	75.21	77.97	74.92	75.71	948,279	+1.26(+1.69%)
Oct 22, 2021	72.51	75.60	72.51	74.45	439,423	+2.07(+2.85%)
Oct 21, 2021	70.58	72.64	68.97	72.38	1,272,253	+0.69(+0.97%)
Oct 20, 2021	73.99	74.24	68.50	71.69	1,402,288	-2.98(-3.99%)
Oct 19, 2021	78.04	78.18	73.91	74.67	662,210	-3.48(-4.45%)
Oct 18, 2021	74.07	78.41	74.07	78.15	521,216	+4.58(+6.23%)
Oct 15, 2021	75.74	77.15	73.55	73.56	380,376	-0.73(-0.99%)
Oct 14, 2021	78.68	78.68	73.51	74.29	633,247	-2.90(-3.76%)
Oct 13, 2021	76.41	78.21	74.44	77.19	450,375	+0.59(+0.77%)
Oct 12, 2021	74.64	78.09	74.33	76.60	1,042,859	+2.28(+3.07%)
Oct 11, 2021	74.91	77.66	73.50	74.32	423,920	+0.84(+1.15%)
Oct 08, 2021	75.63	76.87	73.12	73.48	574,519	-1.68(-2.24%)
Oct 07, 2021	75.98	78.42	74.35	75.16	873,443	-1.64(-2.13%)
Oct 06, 2021	75.79	77.57	73.69	76.80	731,422	-0.75(-0.97%)
Oct 05, 2021	80.56	80.89	76.25	77.55	787,301	-0.66(-0.85%)
Oct 04, 2021	78.04	82.32	77.19	78.21	1,057,273	+2.16(+2.84%)
Oct 01, 2021	73.01	77.24	72.61	76.05	717,414	+3.73(+5.16%)
Sep 30, 2021	68.95	73.67	68.53	72.31	959,295	+4.66(+6.89%)
Sep 29, 2021	69.11	69.38	65.72	67.65	768,400	+0.87(+1.31%)
Sep 28, 2021	65.49	68.07	64.59	66.78	384,563	+1.62(+2.49%)
Sep 27, 2021	62.49	65.87	62.12	65.16	678,710	+4.30(+7.07%)
Sep 24, 2021	61.64	62.61	60.49	60.85	399,771	-1.87(-2.98%)
Sep 23, 2021	61.50	62.75	60.75	62.72	711,274	+2.18(+3.59%)
Sep 22, 2021	61.20	62.54	60.49	60.55	597,403	+1.09(+1.84%)
Sep 21, 2021	60.81	60.81	58.16	59.46	256,861	-0.08(-0.13%)
Sep 20, 2021	59.43	60.42	57.47	59.53	480,865	-2.28(-3.68%)
Sep 17, 2021	62.08	62.80	60.04	61.81	680,103	-0.58(-0.92%)
Sep 16, 2021	64.33	64.85	61.66	62.39	526,798	-2.46(-3.80%)
Sep 15, 2021	64.39	67.13	64.21	64.85	521,375	+0.86(+1.34%)
Sep 14, 2021	65.26	65.97	63.16	63.99	290,414	-0.95(-1.46%)
Sep 13, 2021	66.65	67.49	64.12	64.95	337,531	-1.30(-1.97%)
Sep 10, 2021	66.26	68.22	65.05	66.25	416,153	+1.61(+2.48%)
Sep 09, 2021	63.53	65.37	63.17	64.64	604,991	+0.98(+1.54%)
Sep 08, 2021	64.92	66.18	63.04	63.66	361,643	-1.64(-2.51%)
Sep 07, 2021	64.02	66.42	64.02	65.30	397,261	+1.42(+2.22%)
Sep 03, 2021	63.90	64.74	62.87	63.88	232,210	+0.29(+0.45%)
Sep 02, 2021	64.06	65.30	62.22	63.59	524,284	+2.10(+3.41%)
Sep 01, 2021	59.50	61.54	58.31	61.49	469,188	+2.48(+4.20%)
Aug 31, 2021	59.02	60.24	57.69	59.01	254,469	-0.02(-0.04%)
Aug 30, 2021	61.05	61.05	58.25	59.04	249,493	-1.47(-2.42%)
Aug 27, 2021	57.96	61.72	57.85	60.50	731,145	+2.79(+4.84%)
Aug 26, 2021	57.81	59.16	57.50	57.71	293,511	-0.09(-0.15%)
Aug 25, 2021	56.88	59.18	56.53	57.80	406,205	+0.73(+1.27%)
Aug 24, 2021	54.16	57.19	54.16	57.07	751,979	+3.36(+6.26%)
Aug 23, 2021	51.75	54.96	51.75	53.71	649,400	+3.52(+7.02%)
Aug 20, 2021	47.04	51.02	47.04	50.19	503,494	+2.82(+5.96%)
Aug 19, 2021	49.24	50.65	46.40	47.36	675,062	-2.94(-5.84%)
Aug 18, 2021	52.78	53.92	50.12	50.30	502,508	-2.74(-5.16%)
Aug 17, 2021	54.79	57.73	52.16	53.04	606,134	-1.75(-3.20%)
Aug 16, 2021	52.68	55.40	52.26	54.79	418,387	+1.93(+3.66%)
Aug 13, 2021	52.97	53.52	52.28	52.86	215,341	-0.20(-0.38%)
Aug 12, 2021	52.54	53.54	51.36	53.06	298,468	+0.46(+0.87%)
Aug 11, 2021	50.86	54.18	50.39	52.60	449,354	+2.29(+4.56%)
Aug 10, 2021	49.10	51.57	48.81	50.31	294,919	+1.28(+2.61%)
Aug 09, 2021	51.04	51.50	47.85	49.03	577,335	-2.64(-5.10%)
Aug 06, 2021	51.83	52.52	50.80	51.67	258,678	+0.34(+0.65%)
Aug 05, 2021	51.55	53.29	51.25	51.33	227,834	-0.19(-0.36%)
Aug 04, 2021	51.30	52.02	50.50	51.52	676,428	-0.24(-0.47%)
Aug 03, 2021	50.65	52.54	49.77	51.76	494,814	+0.67(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.