Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.64	61.08	58.47	61.02	711,783	+3.01(+5.19%)
Nov 29, 2017	57.91	58.97	57.22	58.02	447,044	-0.11(-0.19%)
Nov 28, 2017	57.94	58.57	56.78	58.13	429,646	+0.11(+0.19%)
Nov 27, 2017	59.50	59.53	57.90	58.02	364,643	-1.58(-2.65%)
Nov 24, 2017	59.64	59.93	59.47	59.60	144,700	+0.24(+0.40%)
Nov 22, 2017	59.36	60.31	59.34	59.36	221,806	+0.13(+0.22%)
Nov 21, 2017	58.80	59.62	58.55	59.23	391,405	+0.70(+1.19%)
Nov 20, 2017	57.97	58.84	57.50	58.53	463,142	+0.55(+0.95%)
Nov 17, 2017	58.23	58.43	57.75	57.98	293,879	-0.31(-0.53%)
Nov 16, 2017	57.77	58.60	57.47	58.29	346,615	+0.85(+1.49%)
Nov 15, 2017	57.33	57.58	56.11	57.44	383,932	-0.29(-0.51%)
Nov 14, 2017	58.08	58.11	57.23	57.73	297,170	-0.29(-0.51%)
Nov 13, 2017	57.82	58.19	57.48	58.02	302,053	+0.08(+0.14%)
Nov 10, 2017	57.83	58.59	57.49	57.94	373,635	+0.05(+0.09%)
Nov 09, 2017	58.16	58.94	57.77	57.89	398,804	-0.82(-1.39%)
Nov 08, 2017	58.60	58.95	57.96	58.71	294,212	+0.07(+0.13%)
Nov 07, 2017	59.16	59.60	58.39	58.64	384,602	-0.26(-0.44%)
Nov 06, 2017	58.63	59.61	58.50	58.89	696,941	+0.48(+0.82%)
Nov 03, 2017	58.03	58.64	57.61	58.41	474,903	+0.52(+0.89%)
Nov 02, 2017	57.97	58.58	57.27	57.90	430,657	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.