Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.30	27.31	25.83	25.99	679,793	-1.46(-5.32%)
Nov 27, 2020	26.75	27.94	26.53	27.45	232,338	+0.54(+2.02%)
Nov 25, 2020	26.61	27.53	26.36	26.91	457,343	+0.10(+0.38%)
Nov 24, 2020	26.43	27.97	26.34	26.81	951,599	+0.99(+3.82%)
Nov 23, 2020	23.53	25.85	23.44	25.82	836,908	+2.64(+11.40%)
Nov 20, 2020	23.66	24.00	22.95	23.18	200,562	-0.44(-1.88%)
Nov 19, 2020	23.09	23.63	22.50	23.62	406,827	+0.37(+1.60%)
Nov 18, 2020	24.63	24.80	23.18	23.25	383,692	-1.19(-4.87%)
Nov 17, 2020	23.64	24.64	22.57	24.44	358,309	+0.61(+2.54%)
Nov 16, 2020	23.37	23.93	23.06	23.83	609,054	+1.05(+4.61%)
Nov 13, 2020	21.87	23.07	21.78	22.78	307,211	+0.98(+4.49%)
Nov 12, 2020	22.92	23.30	21.66	21.80	413,483	-1.28(-5.56%)
Nov 11, 2020	22.67	23.45	22.31	23.09	595,815	+0.58(+2.59%)
Nov 10, 2020	24.44	24.44	22.31	22.50	569,287	-1.43(-5.98%)
Nov 09, 2020	25.26	25.39	23.20	23.93	571,656	+0.90(+3.92%)
Nov 06, 2020	22.31	23.32	21.95	23.03	343,619	+0.63(+2.81%)
Nov 05, 2020	22.46	23.29	22.16	22.40	461,042	-0.05(-0.24%)
Nov 04, 2020	23.75	24.10	22.17	22.46	690,667	-1.28(-5.40%)
Nov 03, 2020	25.50	25.50	23.06	23.74	580,870	-1.41(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.