Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.74	61.00	56.68	59.72	465,629	-1.63(-2.65%)
Nov 29, 2021	62.63	62.83	59.70	61.35	422,149	+0.30(+0.49%)
Nov 26, 2021	59.74	61.31	58.51	61.05	368,351	-2.44(-3.85%)
Nov 24, 2021	62.16	64.15	62.04	63.49	310,326	+1.12(+1.80%)
Nov 23, 2021	62.28	63.68	61.15	62.37	1,388,451	+1.17(+1.91%)
Nov 22, 2021	59.93	63.11	59.93	61.20	760,320	+1.41(+2.35%)
Nov 19, 2021	59.07	60.70	58.57	59.80	830,534	-1.01(-1.67%)
Nov 18, 2021	60.30	61.26	60.53	60.81	731,916	+0.55(+0.91%)
Nov 17, 2021	62.40	63.36	59.94	60.27	595,613	-3.07(-4.85%)
Nov 16, 2021	63.06	64.04	61.76	63.34	486,083	+0.72(+1.15%)
Nov 15, 2021	65.31	65.55	60.00	62.62	1,118,455	-2.97(-4.53%)
Nov 12, 2021	65.18	66.32	63.97	65.59	523,650	-0.41(-0.62%)
Nov 11, 2021	65.21	68.03	64.10	66.00	718,807	+2.25(+3.53%)
Nov 10, 2021	66.17		63.61	63.75	2,040,088	-3.55(-5.27%)
Nov 09, 2021	68.58	69.06	65.01	67.30	1,028,512	-1.27(-1.85%)
Nov 08, 2021	71.09	72.64	67.63	68.56	457,237	-1.27(-1.82%)
Nov 05, 2021	69.46	70.76	67.99	69.83	541,337	+1.27(+1.85%)
Nov 04, 2021	71.24	71.65	66.87	68.56	450,421	-1.81(-2.57%)
Nov 03, 2021	67.37	71.45	66.66	70.37	613,331	+3.06(+4.54%)
Nov 02, 2021	71.02	71.07	65.71	67.31	932,849	-4.35(-6.07%)
Nov 01, 2021	70.61	72.41	69.98	71.66	428,435	+1.68(+2.40%)
Oct 29, 2021	71.54	71.84	66.86	69.98	804,905	-1.03(-1.45%)
Oct 28, 2021	70.45	74.06	69.94	71.01	753,078	+0.62(+0.88%)
Oct 27, 2021	74.69	79.46	68.39	70.38	1,382,437	-4.02(-5.40%)
Oct 26, 2021	71.54			74.40	1,667,078	-0.20(-0.27%)
Oct 25, 2021	74.12	76.83	73.83	74.60	962,298	+1.24(+1.69%)
Oct 22, 2021	71.45	74.50	71.45	73.37	445,919	+2.04(+2.85%)
Oct 21, 2021	69.55	71.58	67.96	71.33	1,291,061	+0.68(+0.97%)
Oct 20, 2021	72.91	73.16	67.50	70.65	1,423,020	-2.94(-3.99%)
Oct 19, 2021	76.90	77.04	72.84	73.58	672,000	-3.43(-4.45%)
Oct 18, 2021	72.99	77.27	72.99	77.01	528,922	+4.52(+6.23%)
Oct 15, 2021	74.63	76.02	72.47	72.49	385,999	-0.72(-0.99%)
Oct 14, 2021	77.53	77.53	72.44	73.21	642,608	-2.86(-3.76%)
Oct 13, 2021	75.30	77.07	73.35	76.07	457,033	+0.58(+0.77%)
Oct 12, 2021	73.55	76.95	73.24	75.49	1,058,276	+2.25(+3.07%)
Oct 11, 2021	73.82	76.53	72.43	73.23	430,187	+0.83(+1.15%)
Oct 08, 2021	74.53	75.75	72.05	72.41	583,012	-1.66(-2.24%)
Oct 07, 2021	74.87	77.28	73.27	74.06	886,356	-1.61(-2.13%)
Oct 06, 2021	74.69	76.44	72.61	75.68	742,236	-0.74(-0.97%)
Oct 05, 2021	79.39	79.71	75.14	76.42	798,940	-0.65(-0.85%)
Oct 04, 2021	76.91	81.12	76.06	77.07	1,072,903	+2.13(+2.84%)
Oct 01, 2021	71.94	76.12	71.55	74.94	728,020	+3.68(+5.16%)
Sep 30, 2021	67.94	72.59	67.53	71.26	973,477	+4.59(+6.89%)
Sep 29, 2021	68.10	68.37	64.76	66.67	779,760	+0.86(+1.31%)
Sep 28, 2021	64.54	67.08	63.65	65.81	390,249	+1.60(+2.49%)
Sep 27, 2021	61.58	64.91	61.22	64.21	688,744	+4.24(+7.07%)
Sep 24, 2021	60.74	61.70	59.61	59.97	405,681	-1.84(-2.98%)
Sep 23, 2021	60.60	61.84	59.86	61.81	721,789	+2.14(+3.59%)
Sep 22, 2021	60.30	61.63	59.60	59.67	606,235	+1.08(+1.84%)
Sep 21, 2021	59.92	59.92	57.32	58.59	260,658	-0.08(-0.13%)
Sep 20, 2021	58.57	59.54	56.63	58.67	487,974	-2.24(-3.68%)
Sep 17, 2021	61.17	61.89	59.17	60.91	690,157	-0.57(-0.92%)
Sep 16, 2021	63.39	63.91	60.76	61.48	534,586	-2.43(-3.80%)
Sep 15, 2021	63.45	66.15	63.28	63.91	529,083	+0.85(+1.34%)
Sep 14, 2021	64.31	65.01	62.24	63.06	294,707	-0.94(-1.46%)
Sep 13, 2021	65.68	66.51	63.19	64.00	342,521	-1.28(-1.97%)
Sep 10, 2021	65.30	67.23	64.10	65.28	422,305	+1.58(+2.48%)
Sep 09, 2021	62.61	64.42	62.25	63.70	613,935	+0.97(+1.54%)
Sep 08, 2021	63.98	65.21	62.12	62.73	366,990	-1.61(-2.51%)
Sep 07, 2021	63.09	65.45	63.09	64.35	403,134	+1.40(+2.22%)
Sep 03, 2021	62.97	63.80	61.96	62.95	235,643	+0.28(+0.45%)
Sep 02, 2021	63.12	64.35	61.31	62.66	532,035	+2.07(+3.41%)
Sep 01, 2021	58.64	60.64	57.46	60.60	476,125	+2.44(+4.20%)
Aug 31, 2021	58.16	59.36	56.85	58.15	258,231	-0.02(-0.04%)
Aug 30, 2021	60.16	60.16	57.40	58.18	253,182	-1.44(-2.42%)
Aug 27, 2021	57.12	60.82	57.01	59.62	741,955	+2.75(+4.84%)
Aug 26, 2021	56.97	58.30	56.66	56.87	297,850	-0.08(-0.15%)
Aug 25, 2021	56.06	58.31	55.70	56.95	412,210	+0.71(+1.27%)
Aug 24, 2021	53.37	56.36	53.37	56.24	763,096	+3.31(+6.26%)
Aug 23, 2021	51.00	54.16	51.00	52.93	659,000	+3.47(+7.02%)
Aug 20, 2021	46.35	50.28	46.35	49.46	510,938	+2.78(+5.96%)
Aug 19, 2021	48.53	49.91	45.72	46.67	685,042	-2.90(-5.84%)
Aug 18, 2021	52.01	53.14	49.39	49.57	509,937	-2.70(-5.16%)
Aug 17, 2021	54.00	56.89	51.40	52.27	615,095	-1.73(-3.20%)
Aug 16, 2021	51.91	54.59	51.50	54.00	424,572	+1.91(+3.66%)
Aug 13, 2021	52.20	52.74	51.51	52.09	218,525	-0.20(-0.38%)
Aug 12, 2021	51.78	52.76	50.62	52.29	302,881	+0.45(+0.87%)
Aug 11, 2021	50.12	53.39	49.66	51.84	455,997	+2.26(+4.56%)
Aug 10, 2021	48.38	50.82	48.10	49.58	299,279	+1.26(+2.61%)
Aug 09, 2021	50.29	50.75	47.15	48.32	585,870	-2.60(-5.10%)
Aug 06, 2021	51.08	51.75	50.05	50.92	262,502	+0.33(+0.65%)
Aug 05, 2021	50.80	52.51	50.50	50.59	231,202	-0.18(-0.36%)
Aug 04, 2021	50.55	51.26	49.76	50.77	686,428	-0.24(-0.47%)
Aug 03, 2021	49.92	51.78	49.05	51.01	502,129	+0.66(+1.31%)
Aug 02, 2021	50.39	51.98	50.03	50.35	1,030,857	-0.15(-0.29%)
Jul 30, 2021	52.40	52.40	49.93	50.49	421,499	-2.10(-3.99%)
Jul 29, 2021	49.49	53.23	49.26	52.59	592,549	+3.45(+7.02%)
Jul 28, 2021	50.59	51.00	48.79	49.14	545,873	+0.37(+0.76%)
Jul 27, 2021	47.63	49.35	46.66	48.77	500,964	+0.83(+1.73%)
Jul 26, 2021	46.37	49.28	46.37	47.94	421,243	+1.30(+2.78%)
Jul 23, 2021	46.30	46.90	45.02	46.64	359,178	+0.03(+0.07%)
Jul 22, 2021	45.63	47.39	44.84	46.61	276,778	+1.25(+2.76%)
Jul 21, 2021	44.80	46.21	44.24	45.36	327,418	+1.40(+3.18%)
Jul 20, 2021	43.33	44.42	42.65	43.96	348,690	+0.85(+1.96%)
Jul 19, 2021	42.13	43.71	41.04	43.12	434,822	-0.49(-1.13%)
Jul 16, 2021	45.64	45.64	43.01	43.61	389,097	-1.67(-3.70%)
Jul 15, 2021	46.21	47.37	44.09	45.28	574,539	-0.72(-1.57%)
Jul 14, 2021	46.81	48.12	45.71	46.01	333,443	+0.02(+0.05%)
Jul 13, 2021	45.74	47.21	44.02	45.98	280,640	-0.48(-1.04%)
Jul 12, 2021	46.40	47.76	46.10	46.47	224,762	-0.56(-1.19%)
Jul 09, 2021	46.86	47.96	45.75	47.03	392,215	+0.69(+1.49%)
Jul 08, 2021	43.06	47.21	42.72	46.34	480,332	+1.64(+3.68%)
Jul 07, 2021	43.42	48.04	42.93	44.69	935,646	+1.31(+3.03%)
Jul 06, 2021	45.44	45.68	41.67	43.38	500,528	-1.76(-3.90%)
Jul 02, 2021	44.91	45.87	44.91	45.14	381,031	+0.73(+1.64%)
Jul 01, 2021	43.81	45.04	43.36	44.41	260,933	+0.63(+1.44%)
Jun 30, 2021	42.88	43.90	42.87	43.78	241,693	+0.83(+1.93%)
Jun 29, 2021	44.17	44.79	42.86	42.95	216,946	-0.71(-1.62%)
Jun 28, 2021	45.43	45.43	42.97	43.66	580,626	-1.84(-4.05%)
Jun 25, 2021	46.03	47.40	45.46	45.50	893,992	-0.55(-1.20%)
Jun 24, 2021	44.76	46.75	44.26	46.05	891,513	+2.07(+4.70%)
Jun 23, 2021	43.64	44.62	43.12	43.99	329,308	+0.78(+1.81%)
Jun 22, 2021	41.66	43.99	41.08	43.20	371,802	+1.36(+3.25%)
Jun 21, 2021	42.75	43.17	41.21	41.84	695,564	-0.60(-1.41%)
Jun 18, 2021	39.60	45.55	39.21	42.44	2,604,756	+0.92(+2.22%)
Jun 17, 2021	41.57	42.09	38.07	41.52	767,469	-0.41(-0.99%)
Jun 16, 2021	42.25	43.49	41.36	41.93	346,749	-0.60(-1.41%)
Jun 15, 2021	44.05	44.50	41.68	42.53	441,879	-1.41(-3.22%)
Jun 14, 2021	44.46	44.84	42.70	43.95	538,534	-0.52(-1.17%)
Jun 11, 2021	46.10	46.92	44.38	44.47	387,347	+0.08(+0.19%)
Jun 10, 2021	45.49	46.17	44.22	44.38	326,769	-0.91(-2.00%)
Jun 09, 2021	46.10	46.62	44.95	45.29	305,304	-1.00(-2.16%)
Jun 08, 2021	44.91	46.67	44.12	46.29	331,319	+1.31(+2.90%)
Jun 07, 2021	46.10	46.77	44.83	44.98	268,958	-1.10(-2.38%)
Jun 04, 2021	46.52	46.73	44.26	46.08	273,320	-0.33(-0.71%)
Jun 03, 2021	45.18	47.28	43.91	46.41	480,555	+1.01(+2.23%)
Jun 02, 2021	45.71	45.71	44.32	45.40	273,587	+0.05(+0.12%)
Jun 01, 2021	44.95	46.46	44.65	45.35	442,910	+1.50(+3.42%)
May 28, 2021	45.26	45.35	42.55	43.85	359,019	-0.71(-1.60%)
May 27, 2021	42.25	45.33	41.92	44.56	616,943	+2.70(+6.44%)
May 26, 2021	41.50	42.58	41.33	41.86	282,821	+0.22(+0.54%)
May 25, 2021	41.94	42.65	40.80	41.64	307,392	-0.61(-1.44%)
May 24, 2021	40.40	42.60	39.64	42.25	344,867	+1.62(+3.99%)
May 21, 2021	41.80	42.36	40.32	40.63	401,333	-0.77(-1.86%)
May 20, 2021	41.82	42.03	40.08	41.40	570,764	-0.48(-1.14%)
May 19, 2021	39.71	42.70	39.47	41.87	553,270	+1.14(+2.79%)
May 18, 2021	42.02	42.92	40.51	40.74	378,965	-1.03(-2.46%)
May 17, 2021	39.19	42.20	39.19	41.77	590,436	+2.40(+6.09%)
May 14, 2021	39.90	40.37	38.90	39.37	322,109	-0.05(-0.12%)
May 13, 2021	40.48	41.56	38.58	39.41	312,893	-1.56(-3.81%)
May 12, 2021	41.13	43.22	40.59	40.97	297,429	-0.25(-0.60%)
May 11, 2021	39.30	42.25	39.30	41.22	259,549	+0.75(+1.84%)
May 10, 2021	39.69	41.83	39.49	40.47	389,455	+1.31(+3.33%)
May 07, 2021	39.01	39.88	38.63	39.17	208,977	+0.12(+0.31%)
May 06, 2021	38.93	39.14	37.42	39.05	227,288	+0.48(+1.26%)
May 05, 2021	37.68	38.82	37.17	38.56	402,168	+1.19(+3.19%)
May 04, 2021	36.86	38.48	36.57	37.37	399,794	+0.62(+1.69%)
May 03, 2021	34.44	37.48	34.44	36.75	515,627	+2.63(+7.70%)
Apr 30, 2021	34.38	35.57	33.96	34.12	572,820	-1.22(-3.46%)
Apr 29, 2021	37.10	37.39	34.35	35.34	520,549	-1.80(-4.84%)
Apr 28, 2021	36.85	37.71	36.11	37.14	309,427	+0.32(+0.88%)
Apr 27, 2021	37.46	37.71	36.33	36.82	257,316	-0.53(-1.42%)
Apr 26, 2021	36.59	38.95	36.59	37.35	667,893	+1.29(+3.58%)
Apr 23, 2021	37.44	37.44	35.22	36.06	583,102	-0.98(-2.63%)
Apr 22, 2021	37.98	37.98	35.97	37.03	336,279	+0.15(+0.42%)
Apr 21, 2021	36.27	37.41	36.27	36.88	265,294	+0.58(+1.61%)
Apr 20, 2021	36.96	37.60	35.50	36.29	397,614	-0.90(-2.42%)
Apr 19, 2021	37.59	38.39	36.71	37.19	380,963	-0.32(-0.86%)
Apr 16, 2021	37.89	38.25	36.79	37.52	328,255	+0.21(+0.56%)
Apr 15, 2021	36.24	37.54	35.35	37.31	407,783	+0.94(+2.58%)
Apr 14, 2021	33.99	36.76	33.99	36.37	454,192	+2.92(+8.73%)
Apr 13, 2021	32.82	33.62	31.83	33.45	385,160	+0.59(+1.80%)
Apr 12, 2021	32.92	33.86	32.45	32.86	512,707	-0.08(-0.23%)
Apr 09, 2021	34.40	34.90	32.76	32.94	303,525	-1.23(-3.60%)
Apr 08, 2021	34.72	34.94	33.07	34.17	288,651	-0.58(-1.68%)
Apr 07, 2021	34.20	35.15	33.57	34.75	420,795	+0.65(+1.92%)
Apr 06, 2021	33.65	34.69	33.04	34.10	416,687	+0.48(+1.44%)
Apr 05, 2021	33.02	33.84	32.38	33.61	460,643	+1.08(+3.33%)
Apr 01, 2021	32.65	32.80	31.25	32.53	221,657	+0.57(+1.78%)
Mar 31, 2021	30.82	32.31	30.81	31.96	606,909	+1.11(+3.59%)
Mar 30, 2021	31.82	32.64	30.26	30.86	311,959	-1.35(-4.20%)
Mar 29, 2021	32.19	33.20	31.23	32.21	377,492	-0.54(-1.64%)
Mar 26, 2021	30.86	32.92	30.72	32.75	468,564	+2.40(+7.90%)
Mar 25, 2021	30.16	31.37	29.98	30.35	778,311	-0.45(-1.47%)
Mar 24, 2021	32.55	32.61	30.68	30.80	533,132	-1.20(-3.75%)
Mar 23, 2021	33.31	34.19	31.87	32.00	831,899	-2.06(-6.05%)
Mar 22, 2021	35.35	35.90	33.34	34.06	603,176	-1.70(-4.75%)
Mar 19, 2021	36.50	36.99	34.78	35.76	878,168	-0.71(-1.96%)
Mar 18, 2021	37.26	37.76	36.14	36.47	474,823	-0.88(-2.37%)
Mar 17, 2021	36.01	37.92	35.83	37.35	464,668	+0.97(+2.66%)
Mar 16, 2021	37.05	37.89	34.37	36.39	811,273	-1.20(-3.19%)
Mar 15, 2021	38.33	38.41	37.13	37.59	359,385	-0.63(-1.65%)
Mar 12, 2021	38.68	39.34	37.68	38.22	343,614	-0.71(-1.84%)
Mar 11, 2021	39.04	39.52	38.21	38.93	385,495	+0.02(+0.04%)
Mar 10, 2021	38.41	39.37	37.75	38.91	308,836	+0.71(+1.87%)
Mar 09, 2021	38.28	38.55	37.12	38.20	281,402	+0.41(+1.08%)
Mar 08, 2021	38.29	38.79	36.80	37.79	299,523	-0.09(-0.24%)
Mar 05, 2021	36.90	38.33	35.70	37.89	351,423	+1.39(+3.81%)
Mar 04, 2021	37.25	38.09	35.55	36.49	345,010	-1.19(-3.16%)
Mar 03, 2021	36.64	38.80	36.15	37.69	293,649	+1.14(+3.11%)
Mar 02, 2021	36.27	37.84	35.77	36.55	357,568	+0.31(+0.85%)
Mar 01, 2021	37.63	38.24	35.53	36.24	498,622	-0.58(-1.57%)
Feb 26, 2021	38.44	38.58	36.71	36.82	458,932	-1.62(-4.22%)
Feb 25, 2021	44.24	44.24	38.02	38.44	953,571	-5.21(-11.93%)
Feb 24, 2021	43.53	45.24	43.29	43.65	658,214	+0.23(+0.53%)
Feb 23, 2021	39.40	43.76	37.92	43.42	1,401,800	+4.06(+10.33%)
Feb 22, 2021	37.96	39.81	37.96	39.35	645,625	+1.24(+3.27%)
Feb 19, 2021	38.00	38.95	37.66	38.11	277,364	+0.37(+0.98%)
Feb 18, 2021	37.29	38.18	36.52	37.74	401,119	+0.26(+0.70%)
Feb 17, 2021	37.31	38.40	36.78	37.48	406,535	+0.15(+0.41%)
Feb 16, 2021	37.98	38.53	36.41	37.32	366,669	+0.36(+0.98%)
Feb 12, 2021	35.29	38.02	34.96	36.96	708,313	+1.34(+3.75%)
Feb 11, 2021	35.73	36.23	34.63	35.63	506,717	-0.25(-0.71%)
Feb 10, 2021	37.20	37.61	34.85	35.88	571,345	-0.27(-0.74%)
Feb 09, 2021	39.28	39.61	35.74	36.15	778,175	-3.96(-9.88%)
Feb 08, 2021	38.83	40.66	37.71	40.11	557,994	+2.15(+5.67%)
Feb 05, 2021	38.08	39.21	37.48	37.96	359,623	+0.43(+1.15%)
Feb 04, 2021	38.42	38.43	36.67	37.53	430,086	-0.85(-2.20%)
Feb 03, 2021	38.98	39.94	38.11	38.38	373,384	-0.04(-0.10%)
Feb 02, 2021	38.45	39.54	37.86	38.42	275,892	+0.91(+2.44%)
Feb 01, 2021	37.27	38.00	35.82	37.50	398,658	+0.68(+1.86%)
Jan 29, 2021	38.42	40.35	36.72	36.82	768,836	-1.62(-4.22%)
Jan 28, 2021	36.92	39.42	36.88	38.44	467,805	+1.55(+4.21%)
Jan 27, 2021	35.23	38.22	33.27	36.89	609,995	+0.75(+2.08%)
Jan 26, 2021	37.41	37.50	35.14	36.13	422,944	-0.83(-2.24%)
Jan 25, 2021	38.95	39.18	36.37	36.96	483,103	-2.31(-5.89%)
Jan 22, 2021	37.97	39.52	37.85	39.28	297,148	+0.48(+1.25%)
Jan 21, 2021	39.41	39.41	37.27	38.79	554,936	-0.54(-1.37%)
Jan 20, 2021	40.72	41.73	39.05	39.33	540,408	-0.61(-1.54%)
Jan 19, 2021	39.74	40.49	38.58	39.94	921,466	+1.25(+3.24%)
Jan 15, 2021	38.87	39.73	37.79	38.69	485,615	-0.35(-0.89%)
Jan 14, 2021	38.63	39.59	37.55	39.04	552,230	+0.99(+2.60%)
Jan 13, 2021	38.49	38.71	36.97	38.05	469,915	-0.48(-1.26%)
Jan 12, 2021	37.66	39.34	37.37	38.53	714,372	+1.11(+2.96%)
Jan 11, 2021	35.63	38.15	35.35	37.42	572,997	+0.95(+2.59%)
Jan 08, 2021	36.87	36.91	35.43	36.48	373,419	-0.05(-0.13%)
Jan 07, 2021	37.29	38.35	36.49	36.53	476,960	-0.22(-0.59%)
Jan 06, 2021	36.44	38.50	35.86	36.74	919,029	+0.40(+1.10%)
Jan 05, 2021	34.57	37.39	34.57	36.34	729,750	+2.05(+5.98%)
Jan 04, 2021	33.97	34.98	33.34	34.29	310,607	+0.66(+1.96%)
Dec 31, 2020		33.63	33.63	33.63	520,642	-0.12(-0.34%)
Dec 30, 2020	31.96	33.94	31.96	33.74	520,642	+1.83(+5.73%)
Dec 29, 2020	32.08	32.30	30.53	31.92	322,368	+0.11(+0.34%)
Dec 28, 2020	31.12	32.56	31.08	31.81	269,790	+0.65(+2.10%)
Dec 24, 2020	32.51	32.52	31.00	31.15	270,075	-1.31(-4.02%)
Dec 23, 2020	32.45	33.47	31.82	32.46	381,394	+0.25(+0.79%)
Dec 22, 2020	33.14	33.16	31.38	32.21	424,144	-0.96(-2.90%)
Dec 21, 2020	32.27	33.28	31.40	33.17	651,259	+0.62(+1.91%)
Dec 18, 2020	34.30	34.73	32.47	32.55	850,184	-1.85(-5.38%)
Dec 17, 2020	35.07	35.44	34.20	34.40	574,592	-0.40(-1.15%)
Dec 16, 2020	36.02	36.56	34.57	34.80	584,059	-1.15(-3.21%)
Dec 15, 2020	36.41	37.62	35.09	35.95	612,213	-0.33(-0.91%)
Dec 14, 2020	35.44	37.55	34.99	36.28	848,476	+1.31(+3.73%)
Dec 11, 2020	35.18	35.18	33.51	34.97	852,006	-0.75(-2.11%)
Dec 10, 2020	31.82	36.53	31.60	35.73	1,564,438	+3.77(+11.81%)
Dec 09, 2020	31.20	33.02	30.86	31.95	677,565	+1.21(+3.95%)
Dec 08, 2020	29.30	30.79	28.68	30.74	602,266	+1.35(+4.60%)
Dec 07, 2020	28.81	30.45	28.20	29.39	751,237	+0.53(+1.84%)
Dec 04, 2020	29.27	29.35	28.09	28.86	590,261	-0.08(-0.29%)
Dec 03, 2020	28.24	29.61	28.20	28.94	677,412	+0.97(+3.46%)
Dec 02, 2020	25.63	28.66	25.63	27.97	778,316	+2.12(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.