Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.06	27.07	25.61	25.77	685,694	-1.45(-5.32%)
Nov 27, 2020	26.52	27.70	26.30	27.22	234,355	+0.54(+2.02%)
Nov 25, 2020	26.38	27.30	26.13	26.68	461,313	+0.10(+0.38%)
Nov 24, 2020	26.20	27.73	26.12	26.58	959,860	+0.98(+3.82%)
Nov 23, 2020	23.33	25.62	23.23	25.60	844,173	+2.62(+11.40%)
Nov 20, 2020	23.46	23.79	22.76	22.98	202,303	-0.44(-1.88%)
Nov 19, 2020	22.89	23.43	22.31	23.42	410,359	+0.37(+1.60%)
Nov 18, 2020	24.41	24.59	22.98	23.05	387,023	-1.18(-4.87%)
Nov 17, 2020	23.43	24.43	22.37	24.23	361,419	+0.60(+2.54%)
Nov 16, 2020	23.16	23.73	22.86	23.63	614,341	+1.04(+4.61%)
Nov 13, 2020	21.68	22.87	21.59	22.59	309,878	+0.97(+4.49%)
Nov 12, 2020	22.73	23.10	21.47	21.62	417,073	-1.27(-5.56%)
Nov 11, 2020	22.47	23.25	22.12	22.89	600,987	+0.58(+2.59%)
Nov 10, 2020	24.23	24.23	22.12	22.31	574,228	-1.42(-5.98%)
Nov 09, 2020	25.05	25.18	23.00	23.73	576,619	+0.89(+3.91%)
Nov 06, 2020	22.12	23.12	21.76	22.83	346,601	+0.62(+2.81%)
Nov 05, 2020	22.27	23.09	21.97	22.21	465,044	-0.05(-0.24%)
Nov 04, 2020	23.54	23.89	21.98	22.26	696,663	-1.27(-5.40%)
Nov 03, 2020	25.28	25.28	22.86	23.53	585,912	-1.40(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.