Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.07	57.07	57.07	0	-0.06(-0.10%)
Dec 29, 2016	57.63	57.79	56.10	57.13	327,770	-0.71(-1.23%)
Dec 28, 2016	58.33	58.43	57.26	57.83	269,646	-0.05(-0.09%)
Dec 27, 2016	57.09	58.57	57.09	57.89	276,883	+0.57(+1.00%)
Dec 23, 2016		57.32	57.32	57.32	0	+0.69(+1.21%)
Dec 22, 2016	58.64	58.64	56.60	56.63	658,473	-2.52(-4.26%)
Dec 21, 2016	60.39	61.05	58.95	59.15	278,451	-1.57(-2.59%)
Dec 20, 2016	58.27	62.02	58.13	60.72	683,950	+2.35(+4.03%)
Dec 19, 2016	57.28	59.03	56.76	58.37	300,353	+0.61(+1.05%)
Dec 16, 2016	58.25	58.72	57.03	57.76	2,965,722	-0.93(-1.58%)
Dec 15, 2016	57.58	60.47	57.58	58.69	1,701,099	+0.76(+1.31%)
Dec 14, 2016	59.41	60.36	57.74	57.93	1,104,761	-1.87(-3.13%)
Dec 13, 2016	60.87	61.23	58.49	59.80	1,158,795	-1.39(-2.27%)
Dec 12, 2016	60.56	63.14	58.54	61.19	1,554,142	+2.66(+4.55%)
Dec 09, 2016	60.35	60.68	58.00	58.53	813,882	-2.00(-3.31%)
Dec 08, 2016	61.60	62.22	60.14	60.53	1,493,035	-1.32(-2.14%)
Dec 07, 2016	61.23	62.66	59.16	61.86	1,373,358	+0.78(+1.28%)
Dec 06, 2016	60.25	61.60	59.36	61.07	974,426	+0.75(+1.25%)
Dec 05, 2016	60.68	61.78	59.24	60.32	1,622,507	+2.33(+4.01%)
Dec 02, 2016	57.05	58.42	56.06	58.00	345,844	+1.17(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.