Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	54.78	55.95	54.78	55.38	200,798	+0.34(+0.62%)
Dec 30, 2019	55.22	56.01	54.94	55.04	225,627	-0.11(-0.20%)
Dec 27, 2019	55.22	55.55	54.84	55.15	109,855	-0.02(-0.03%)
Dec 26, 2019	55.01	55.49	54.77	55.16	210,789	+0.08(+0.14%)
Dec 24, 2019	54.52	55.55	53.90	55.08	276,842	+0.63(+1.16%)
Dec 23, 2019	54.45	55.00	53.76	54.45	495,284	+0.10(+0.18%)
Dec 20, 2019	56.35	56.62	53.95	54.35	1,330,707	-2.08(-3.69%)
Dec 19, 2019	57.91	58.32	55.83	56.44	279,145	-1.49(-2.57%)
Dec 18, 2019	56.89	58.23	56.89	57.92	297,975	+0.89(+1.56%)
Dec 17, 2019	59.24	59.47	56.12	57.04	311,531	-2.16(-3.65%)
Dec 16, 2019	57.50	59.99	57.31	59.20	273,909	+2.06(+3.61%)
Dec 13, 2019	59.65	59.76	56.78	57.14	534,900	-2.79(-4.66%)
Dec 12, 2019	58.23	60.26	57.72	59.93	737,501	+1.71(+2.94%)
Dec 11, 2019	58.66	58.70	57.78	58.22	209,456	-0.42(-0.71%)
Dec 10, 2019	58.40	58.85	58.04	58.63	242,184	+0.29(+0.50%)
Dec 09, 2019	58.19	59.25	57.97	58.34	375,415	+0.25(+0.44%)
Dec 06, 2019	57.58	58.36	57.34	58.09	238,625	+1.15(+2.02%)
Dec 05, 2019	57.39	57.47	56.54	56.94	252,282	-0.28(-0.49%)
Dec 04, 2019	56.77	57.89	56.27	57.21	146,447	+0.83(+1.46%)
Dec 03, 2019	55.71	56.60	54.72	56.39	187,699	+0.19(+0.33%)
Dec 02, 2019	57.10	57.36	55.39	56.20	236,756	-1.00(-1.75%)
Nov 29, 2019	57.71	57.86	56.96	57.21	73,712	-0.82(-1.41%)
Nov 27, 2019	58.10	58.67	57.22	58.03	195,745	+0.11(+0.19%)
Nov 26, 2019	58.14	58.70	57.81	57.92	507,358	+0.01(+0.01%)
Nov 25, 2019	57.59	59.12	57.58	57.91	320,099	+0.51(+0.88%)
Nov 22, 2019	57.86	58.43	57.08	57.40	622,818	-0.32(-0.56%)
Nov 21, 2019	57.65	58.12	56.38	57.73	342,244	+0.16(+0.28%)
Nov 20, 2019	57.79	58.58	57.46	57.56	1,319,618	-0.35(-0.60%)
Nov 19, 2019	58.05	58.27	57.47	57.91	240,567	+0.06(+0.11%)
Nov 18, 2019	58.43	58.43	56.90	57.85	297,967	-0.80(-1.36%)
Nov 15, 2019	59.18	59.54	58.29	58.65	422,771	-0.35(-0.59%)
Nov 14, 2019	58.20	59.22	58.20	58.99	214,654	+0.81(+1.40%)
Nov 13, 2019	57.62	58.71	56.97	58.18	558,971	+0.08(+0.13%)
Nov 12, 2019	59.81	59.81	57.91	58.10	285,123	-1.57(-2.62%)
Nov 11, 2019	61.29	61.29	59.35	59.67	269,504	-2.04(-3.31%)
Nov 08, 2019	60.59	62.23	60.59	61.71	349,398	+1.13(+1.86%)
Nov 07, 2019	62.29	62.62	59.08	60.58	244,822	-1.07(-1.73%)
Nov 06, 2019	60.85	61.72	60.51	61.65	509,473	+0.71(+1.17%)
Nov 05, 2019	60.15	61.49	59.64	60.93	263,671	+1.17(+1.95%)
Nov 04, 2019	61.42	61.43	59.38	59.77	214,609	-0.87(-1.44%)
Nov 01, 2019	60.22	61.44	58.59	60.64	409,999	+0.11(+0.18%)
Oct 31, 2019	61.95	62.34	60.10	60.53	471,864	-2.43(-3.86%)
Oct 30, 2019	62.89	63.56	62.48	62.97	214,551	-0.29(-0.46%)
Oct 29, 2019	63.99	64.78	61.25	63.26	536,978	-1.05(-1.63%)
Oct 28, 2019	64.05	65.61	64.05	64.31	326,448	+0.18(+0.28%)
Oct 25, 2019	64.92	65.90	64.11	64.13	338,972	-1.04(-1.60%)
Oct 24, 2019	66.27	66.37	64.27	65.18	331,466	-0.81(-1.23%)
Oct 23, 2019	65.10	66.45	63.35	65.99	705,684	+2.08(+3.25%)
Oct 22, 2019	63.59	68.61	62.31	63.91	814,533	+3.35(+5.52%)
Oct 21, 2019	61.26	61.85	60.46	60.56	257,599	-0.04(-0.06%)
Oct 18, 2019	60.84	61.39	60.28	60.60	228,588	-0.37(-0.60%)
Oct 17, 2019	60.99	61.58	60.51	60.97	158,098	+0.48(+0.79%)
Oct 16, 2019	60.05	61.35	58.24	60.50	138,189	-0.15(-0.25%)
Oct 15, 2019	60.48	61.47	60.04	60.65	260,985	-0.19(-0.32%)
Oct 14, 2019	60.20	61.12	59.43	60.84	136,436	-0.03(-0.05%)
Oct 11, 2019	60.40	62.35	59.76	60.87	264,818	+1.47(+2.48%)
Oct 10, 2019	58.12	60.28	57.81	59.40	243,330	+1.16(+1.99%)
Oct 09, 2019	57.03	58.47	57.03	58.24	206,163	+1.21(+2.13%)
Oct 08, 2019	57.18	57.51	54.86	57.03	271,510	-0.96(-1.65%)
Oct 07, 2019	58.68	59.01	57.63	57.99	274,299	-0.89(-1.51%)
Oct 04, 2019	58.46	59.49	57.56	58.88	266,773	+0.44(+0.75%)
Oct 03, 2019	56.84	58.51	56.47	58.44	272,312	+1.17(+2.04%)
Oct 02, 2019	56.40	57.92	55.66	57.27	256,034	+0.81(+1.44%)
Oct 01, 2019	57.53	58.85	55.85	56.46	337,638	-0.48(-0.84%)
Sep 30, 2019	56.70	57.50	55.93	56.94	277,370	-0.16(-0.28%)
Sep 27, 2019	55.67	57.99	55.63	57.10	377,418	+1.47(+2.63%)
Sep 26, 2019	55.15	55.90	54.38	55.63	224,582	+0.15(+0.26%)
Sep 25, 2019	52.88	55.93	52.71	55.48	369,046	+2.30(+4.33%)
Sep 24, 2019	55.52	56.14	52.66	53.18	335,538	-2.92(-5.21%)
Sep 23, 2019	54.61	57.21	53.84	56.11	286,595	+0.91(+1.64%)
Sep 20, 2019	57.76	58.16	54.43	55.20	704,531	-3.11(-5.33%)
Sep 19, 2019	59.63	59.98	57.55	58.31	304,553	-1.19(-2.00%)
Sep 18, 2019	61.23	61.24	57.90	59.50	515,628	-2.33(-3.77%)
Sep 17, 2019	62.21	62.31	61.21	61.83	238,722	-1.08(-1.72%)
Sep 16, 2019	62.48	63.53	62.13	62.91	282,817	+1.09(+1.76%)
Sep 13, 2019	63.56	63.69	61.27	61.82	306,131	+0.12(+0.19%)
Sep 12, 2019	62.87	64.11	61.59	61.71	566,735	-1.60(-2.52%)
Sep 11, 2019	63.73	65.72	62.52	63.30	491,753	+0.31(+0.49%)
Sep 10, 2019	62.39	64.02	62.39	63.00	326,440	+0.84(+1.36%)
Sep 09, 2019	59.11	62.34	59.11	62.15	287,505	+3.35(+5.69%)
Sep 06, 2019	60.02	60.02	58.29	58.81	327,374	+0.37(+0.63%)
Sep 05, 2019	60.38	61.02	58.31	58.44	285,258	-1.18(-1.98%)
Sep 04, 2019	59.69	60.27	59.23	59.62	258,865	+0.77(+1.30%)
Sep 03, 2019	57.96	59.08	57.55	58.85	322,774	+0.11(+0.18%)
Aug 30, 2019	58.19	59.05	57.80	58.75	200,568	+0.94(+1.62%)
Aug 29, 2019	57.10	58.43	56.91	57.81	223,204	+1.33(+2.35%)
Aug 28, 2019	57.87	57.87	55.67	56.48	365,716	-1.77(-3.04%)
Aug 27, 2019	57.41	58.87	57.24	58.25	442,937	+1.22(+2.14%)
Aug 26, 2019	55.69	57.12	55.26	57.03	200,621	+1.72(+3.10%)
Aug 23, 2019	56.58	56.82	55.14	55.32	305,642	-1.94(-3.40%)
Aug 22, 2019	59.12	59.15	57.12	57.26	234,961	-2.13(-3.58%)
Aug 21, 2019	59.01	59.65	58.56	59.39	290,014	+0.81(+1.38%)
Aug 20, 2019	58.90	59.44	58.50	58.58	176,471	-0.87(-1.46%)
Aug 19, 2019	58.59	59.91	58.43	59.45	255,831	+0.86(+1.47%)
Aug 16, 2019	57.84	59.20	57.75	58.59	249,522	+1.10(+1.91%)
Aug 15, 2019	57.69	57.98	56.58	57.49	297,958	-0.09(-0.16%)
Aug 14, 2019	57.64	58.45	56.71	57.58	332,058	-1.56(-2.63%)
Aug 13, 2019	57.53	60.07	57.53	59.14	293,622	+1.54(+2.67%)
Aug 12, 2019	57.58	57.64	56.50	57.60	214,866	-0.43(-0.74%)
Aug 09, 2019	59.60	59.70	57.89	58.02	318,099	-1.87(-3.12%)
Aug 08, 2019	58.30	60.51	58.30	59.89	399,084	+2.10(+3.63%)
Aug 07, 2019	56.59	58.18	56.31	57.79	564,511	-0.26(-0.45%)
Aug 06, 2019	57.62	58.31	57.20	58.05	342,560	-0.82(-1.39%)
Aug 05, 2019	58.25	59.10	57.39	58.87	525,345	-0.84(-1.40%)
Aug 02, 2019	59.95	60.69	58.76	59.71	678,025	-0.19(-0.32%)
Aug 01, 2019	67.89	68.28	59.42	59.90	1,066,552	-8.10(-11.91%)
Jul 31, 2019	69.89	70.45	67.94	68.00	406,099	-1.86(-2.66%)
Jul 30, 2019	68.69	70.03	67.56	69.86	337,903	+1.01(+1.47%)
Jul 29, 2019	69.73	70.34	67.91	68.84	334,081	-0.92(-1.32%)
Jul 26, 2019	68.49	69.82	68.26	69.77	433,354	+1.85(+2.73%)
Jul 25, 2019	69.60	69.72	67.40	67.91	397,459	-1.59(-2.28%)
Jul 24, 2019	70.52	72.42	66.77	69.50	700,910	+0.66(+0.96%)
Jul 23, 2019	68.04	69.39	67.34	68.84	499,499	+1.34(+1.99%)
Jul 22, 2019	66.16	67.76	66.16	67.50	391,863	+1.38(+2.09%)
Jul 19, 2019	65.54	66.35	65.19	66.11	204,286	+0.53(+0.80%)
Jul 18, 2019	67.09	67.09	65.40	65.59	294,290	-1.61(-2.39%)
Jul 17, 2019	68.24	68.58	66.75	67.20	238,245	-1.09(-1.60%)
Jul 16, 2019	67.24	68.41	67.00	68.29	286,927	+0.68(+1.00%)
Jul 15, 2019	68.94	70.16	67.45	67.61	248,281	-1.20(-1.74%)
Jul 12, 2019	68.05	69.10	68.05	68.81	165,867	+0.80(+1.18%)
Jul 11, 2019	68.23	68.23	66.82	68.01	180,296	-0.23(-0.34%)
Jul 10, 2019	69.15	70.29	67.69	68.23	194,622	-0.30(-0.43%)
Jul 09, 2019	69.36	69.58	67.14	68.53	143,079	-0.92(-1.32%)
Jul 08, 2019	69.11	70.55	69.11	69.45	145,079	+0.05(+0.08%)
Jul 05, 2019	68.78	69.41	68.14	69.39	189,862	+0.37(+0.53%)
Jul 03, 2019	69.17	70.30	68.65	69.03	156,820	+0.08(+0.12%)
Jul 02, 2019	71.61	71.98	68.41	68.94	196,930	-2.60(-3.63%)
Jul 01, 2019	72.45	72.83	70.77	71.54	155,173	-0.31(-0.42%)
Jun 28, 2019	69.79	71.90	69.52	71.85	322,819	+2.45(+3.53%)
Jun 27, 2019	69.12	69.73	67.74	69.40	196,138	+0.72(+1.04%)
Jun 26, 2019	67.62	68.97	67.54	68.68	157,165	+0.98(+1.44%)
Jun 25, 2019	70.15	70.15	67.62	67.71	241,671	-2.44(-3.48%)
Jun 24, 2019	71.72	72.04	70.13	70.15	186,355	-1.47(-2.06%)
Jun 21, 2019	71.67	72.86	71.22	71.62	450,399	-0.34(-0.47%)
Jun 20, 2019	72.63	74.05	71.77	71.96	503,631	-0.05(-0.06%)
Jun 19, 2019	73.10	74.59	71.39	72.00	778,285	+3.06(+4.44%)
Jun 18, 2019	68.40	70.74	68.01	68.94	230,016	+0.86(+1.27%)
Jun 17, 2019	67.45	68.54	67.22	68.08	259,575	+0.47(+0.70%)
Jun 14, 2019	66.96	68.59	66.61	67.61	263,683	+0.40(+0.59%)
Jun 13, 2019	67.69	68.39	66.84	67.21	270,959	+0.12(+0.18%)
Jun 12, 2019	67.53	68.68	66.53	67.09	320,118	-1.19(-1.74%)
Jun 11, 2019	68.43	69.49	67.88	68.28	258,745	+0.53(+0.78%)
Jun 10, 2019	68.03	68.97	67.59	67.75	176,163	+0.07(+0.10%)
Jun 07, 2019	66.81	67.94	66.37	67.69	251,227	+0.81(+1.21%)
Jun 06, 2019	67.05	67.64	66.56	66.88	233,903	-0.27(-0.40%)
Jun 05, 2019	67.98	68.07	66.16	67.14	290,517	-0.94(-1.38%)
Jun 04, 2019	67.12	68.32	66.07	68.08	385,628	+1.35(+2.02%)
Jun 03, 2019	67.08	68.24	66.51	66.73	291,137	-0.50(-0.74%)
May 31, 2019	65.85	67.48	65.43	67.23	378,807	+0.40(+0.60%)
May 30, 2019	66.45	67.54	66.31	66.82	254,573	+0.21(+0.32%)
May 29, 2019	65.79	67.00	65.68	66.61	230,480	-0.05(-0.07%)
May 28, 2019	67.36	68.17	66.62	66.66	254,202	-0.58(-0.86%)
May 24, 2019	67.99	67.99	66.78	67.23	230,511	+0.21(+0.32%)
May 23, 2019	67.36	67.60	65.81	67.02	357,620	-1.24(-1.82%)
May 22, 2019	68.14	68.96	67.53	68.26	288,242	-0.18(-0.27%)
May 21, 2019	68.39	69.17	68.26	68.45	146,466	+0.60(+0.88%)
May 20, 2019	68.10	68.73	67.53	67.85	285,303	-0.65(-0.95%)
May 17, 2019	69.75	70.48	68.16	68.50	268,996	-1.92(-2.73%)
May 16, 2019	70.59	72.11	70.32	70.42	183,530	+0.09(+0.13%)
May 15, 2019	69.65	70.61	69.65	70.33	180,642	+0.17(+0.25%)
May 14, 2019	69.68	70.86	69.64	70.15	197,054	+0.61(+0.88%)
May 13, 2019	73.04	73.27	69.49	69.54	327,079	-4.30(-5.83%)
May 10, 2019	72.57	74.04	72.02	73.84	261,088	+1.21(+1.67%)
May 09, 2019	72.11	73.28	71.24	72.63	232,561	+0.08(+0.10%)
May 08, 2019	73.24	73.45	71.91	72.55	205,930	-0.68(-0.93%)
May 07, 2019	73.04	73.77	72.38	73.23	220,476	-0.33(-0.44%)
May 06, 2019	73.39	74.33	72.89	73.56	242,584	-0.59(-0.80%)
May 03, 2019	72.57	74.38	72.28	74.15	342,670	+2.09(+2.90%)
May 02, 2019	73.09	73.71	71.61	72.07	304,215	-1.46(-1.99%)
May 01, 2019	73.73	74.27	72.58	73.53	206,669	-0.05(-0.07%)
Apr 30, 2019	75.42	75.53	73.37	73.58	292,760	-2.04(-2.70%)
Apr 29, 2019	75.72	76.37	75.22	75.62	398,069	-0.05(-0.07%)
Apr 26, 2019	74.73	76.12	74.46	75.68	247,118	+0.92(+1.23%)
Apr 25, 2019	75.36	76.00	74.75	74.76	440,078	-0.93(-1.22%)
Apr 24, 2019	76.63	76.80	75.34	75.68	588,781	-0.16(-0.21%)
Apr 23, 2019	73.71	77.33	73.62	75.84	1,113,020	+6.32(+9.09%)
Apr 22, 2019	68.21	69.75	67.95	69.52	472,861	+1.59(+2.33%)
Apr 18, 2019	67.66	68.77	67.22	67.94	299,704	-0.25(-0.37%)
Apr 17, 2019	67.39	68.48	66.79	68.19	286,563	+0.77(+1.14%)
Apr 16, 2019	65.97	67.79	65.54	67.42	461,706	+1.63(+2.48%)
Apr 15, 2019	65.87	66.47	64.33	65.79	270,612	-0.38(-0.57%)
Apr 12, 2019	66.74	67.07	66.10	66.17	230,380	-0.08(-0.13%)
Apr 11, 2019	67.41	67.82	65.79	66.25	282,147	-1.26(-1.87%)
Apr 10, 2019	67.68	68.05	67.01	67.51	366,359	+0.25(+0.37%)
Apr 09, 2019	68.49	68.49	67.13	67.26	194,232	-1.37(-1.99%)
Apr 08, 2019	69.55	69.86	68.39	68.63	241,128	-0.98(-1.41%)
Apr 05, 2019	68.86	69.90	68.58	69.61	316,838	+0.76(+1.10%)
Apr 04, 2019	68.56	69.42	68.29	68.85	226,557	+0.19(+0.28%)
Apr 03, 2019	69.74	70.05	68.43	68.66	280,808	-0.59(-0.85%)
Apr 02, 2019	69.92	69.92	68.46	69.25	260,080	-0.37(-0.53%)
Apr 01, 2019	69.94	70.66	68.75	69.62	449,535	+0.37(+0.54%)
Mar 29, 2019	70.66	70.81	68.89	69.25	400,792	-0.82(-1.17%)
Mar 28, 2019	67.85	70.11	67.75	70.07	280,572	+2.22(+3.28%)
Mar 27, 2019	68.93	69.37	67.57	67.85	334,613	-1.19(-1.73%)
Mar 26, 2019	68.92	69.87	68.51	69.04	328,360	+0.96(+1.42%)
Mar 25, 2019	68.60	68.84	67.38	68.07	266,937	-0.65(-0.95%)
Mar 22, 2019	69.30	70.18	68.69	68.73	368,107	-0.96(-1.37%)
Mar 21, 2019	68.08	70.23	68.08	69.68	345,393	+1.55(+2.27%)
Mar 20, 2019	69.31	69.36	67.92	68.14	260,164	-1.42(-2.04%)
Mar 19, 2019	69.63	70.24	69.14	69.55	333,571	+0.28(+0.41%)
Mar 18, 2019	69.10	69.89	68.72	69.27	185,158	+0.36(+0.53%)
Mar 15, 2019	70.05	70.56	68.67	68.91	386,163	-1.26(-1.80%)
Mar 14, 2019	70.13	70.43	69.51	70.17	383,702	-0.01(-0.01%)
Mar 13, 2019	69.86	70.49	69.27	70.18	414,773	+0.71(+1.02%)
Mar 12, 2019	68.84	69.94	68.40	69.47	253,582	+0.61(+0.88%)
Mar 11, 2019	67.48	69.16	67.13	68.86	333,318	+1.66(+2.47%)
Mar 08, 2019	66.99	67.79	66.59	67.20	266,096	-0.47(-0.70%)
Mar 07, 2019	67.73	68.47	66.46	67.67	266,145	+0.10(+0.15%)
Mar 06, 2019	69.83	69.83	67.54	67.57	250,899	-2.14(-3.07%)
Mar 05, 2019	68.73	70.18	68.73	69.71	346,352	+0.91(+1.32%)
Mar 04, 2019	70.63	71.13	68.34	68.80	285,807	-1.90(-2.69%)
Mar 01, 2019	70.46	71.13	69.82	70.71	446,828	+0.36(+0.52%)
Feb 28, 2019	70.56	71.05	69.94	70.35	382,999	-0.29(-0.42%)
Feb 27, 2019	69.45	70.84	69.34	70.64	395,043	+1.22(+1.76%)
Feb 26, 2019	68.68	70.21	68.68	69.42	378,450	+0.73(+1.07%)
Feb 25, 2019	68.61	69.27	68.19	68.68	455,947	+0.08(+0.11%)
Feb 22, 2019	69.47	70.98	68.48	68.61	285,789	-0.64(-0.93%)
Feb 21, 2019	68.68	69.31	67.82	69.25	461,774	+0.59(+0.86%)
Feb 20, 2019	67.88	69.22	67.32	68.66	409,218	+0.82(+1.20%)
Feb 19, 2019	66.12	68.04	66.12	67.85	333,583	+1.12(+1.67%)
Feb 15, 2019	68.65	68.76	65.35	66.73	485,366	-0.76(-1.13%)
Feb 14, 2019	64.95	67.78	61.87	67.49	1,170,864	+4.63(+7.36%)
Feb 13, 2019	62.14	63.54	61.96	62.86	421,181	+0.91(+1.46%)
Feb 12, 2019	61.77	62.20	61.37	61.96	275,024	+0.94(+1.53%)
Feb 11, 2019	61.54	61.60	60.04	61.02	416,833	-0.63(-1.02%)
Feb 08, 2019	64.70	65.30	61.49	61.65	862,932	-3.23(-4.98%)
Feb 07, 2019	66.07	66.71	64.37	64.88	510,455	-1.10(-1.67%)
Feb 06, 2019	66.24	66.95	65.69	65.98	361,815	-0.66(-1.00%)
Feb 05, 2019	66.35	67.65	65.72	66.65	279,382	+0.17(+0.26%)
Feb 04, 2019	66.10	66.61	65.54	66.47	271,224	-0.14(-0.22%)
Feb 01, 2019	66.43	67.20	66.19	66.61	257,714	+0.07(+0.10%)
Jan 31, 2019	65.64	66.88	65.28	66.55	357,609	+1.13(+1.73%)
Jan 30, 2019	65.40	66.13	64.27	65.41	327,932	+0.74(+1.14%)
Jan 29, 2019	65.62	65.66	64.59	64.67	182,100	-0.42(-0.65%)
Jan 28, 2019	65.26	65.58	64.21	65.10	152,359	-0.57(-0.87%)
Jan 25, 2019	65.33	66.00	64.90	65.67	238,908	+1.09(+1.70%)
Jan 24, 2019	65.32	65.68	64.55	64.58	131,317	-0.72(-1.10%)
Jan 23, 2019	65.38	65.89	64.98	65.29	308,096	+0.31(+0.48%)
Jan 22, 2019	65.17	65.91	64.12	64.98	239,088	-0.28(-0.43%)
Jan 18, 2019	64.94	65.47	64.47	65.26	260,230	+0.37(+0.57%)
Jan 17, 2019	61.17	65.13	61.17	64.89	276,867	+3.51(+5.72%)
Jan 16, 2019	61.03	62.10	60.37	61.38	395,865	+0.45(+0.74%)
Jan 15, 2019	64.60	65.20	60.46	60.93	452,195	-3.68(-5.69%)
Jan 14, 2019	64.54	65.54	63.47	64.61	225,774	-0.35(-0.53%)
Jan 11, 2019	64.70	65.63	63.81	64.95	277,579	-0.03(-0.05%)
Jan 10, 2019	64.17	65.25	63.33	64.98	183,761	+0.43(+0.67%)
Jan 09, 2019	62.73	64.75	62.21	64.55	508,128	+1.98(+3.16%)
Jan 08, 2019	62.79	63.96	61.74	62.58	375,636	+0.20(+0.33%)
Jan 07, 2019	63.82	63.98	62.19	62.37	329,156	-1.23(-1.94%)
Jan 04, 2019	62.21	64.31	62.21	63.60	221,162	+1.96(+3.19%)
Jan 03, 2019	63.83	64.21	61.51	61.64	347,294	-2.48(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.