Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	163.80	165.76	163.36	164.33	133,343	-0.72(-0.44%)
Dec 28, 2023	167.11	168.08	164.60	165.05	110,201	-2.60(-1.55%)
Dec 27, 2023	166.37	169.23	166.37	167.65	262,575	+1.38(+0.83%)
Dec 26, 2023	165.83	167.92	164.74	166.28	186,190	+0.86(+0.52%)
Dec 22, 2023	165.05	168.08	164.10	165.42	244,350	+1.16(+0.70%)
Dec 21, 2023	161.91	164.32	160.93	164.26	347,403	+3.78(+2.36%)
Dec 20, 2023	164.47	167.64	160.13	160.47	250,623	-3.16(-1.93%)
Dec 19, 2023	159.21	165.32	159.21	163.63	305,184	+5.42(+3.42%)
Dec 18, 2023	159.85	160.60	157.69	158.22	351,087	+1.85(+1.18%)
Dec 15, 2023	155.35	157.50	153.57	156.37	465,268	+1.67(+1.08%)
Dec 14, 2023	158.44	159.11	154.54	154.69	367,963	-1.33(-0.85%)
Dec 13, 2023	154.72	156.47	152.47	156.02	606,240	+0.83(+0.54%)
Dec 12, 2023	158.81	158.90	153.71	155.19	346,894	-4.88(-3.05%)
Dec 11, 2023	161.03	161.78	157.60	160.07	577,907	-2.44(-1.50%)
Dec 08, 2023	165.35	167.13	161.96	162.50	298,817	-2.73(-1.65%)
Dec 07, 2023	164.24	166.93	163.68	165.24	383,857	+1.21(+0.74%)
Dec 06, 2023	164.68	172.34	163.15	164.03	528,782	-1.00(-0.61%)
Dec 05, 2023	165.21	166.79	163.03	165.03	556,344	-0.40(-0.24%)
Dec 04, 2023	169.46	171.12	164.44	165.43	384,169	-5.66(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.