Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.56	71.05	69.94	70.35	382,999	-0.29(-0.42%)
Feb 27, 2019	69.45	70.84	69.34	70.64	395,043	+1.22(+1.76%)
Feb 26, 2019	68.68	70.21	68.68	69.42	378,450	+0.73(+1.07%)
Feb 25, 2019	68.61	69.27	68.19	68.68	455,947	+0.08(+0.11%)
Feb 22, 2019	69.47	70.98	68.48	68.61	285,789	-0.64(-0.93%)
Feb 21, 2019	68.68	69.31	67.82	69.25	461,774	+0.59(+0.86%)
Feb 20, 2019	67.88	69.22	67.32	68.66	409,218	+0.82(+1.20%)
Feb 19, 2019	66.12	68.04	66.12	67.85	333,583	+1.12(+1.67%)
Feb 15, 2019	68.65	68.76	65.35	66.73	485,366	-0.76(-1.13%)
Feb 14, 2019	64.95	67.78	61.87	67.49	1,170,864	+4.63(+7.36%)
Feb 13, 2019	62.14	63.54	61.96	62.86	421,181	+0.91(+1.46%)
Feb 12, 2019	61.77	62.20	61.37	61.96	275,024	+0.94(+1.53%)
Feb 11, 2019	61.54	61.60	60.04	61.02	416,833	-0.63(-1.02%)
Feb 08, 2019	64.70	65.30	61.49	61.65	862,932	-3.23(-4.98%)
Feb 07, 2019	66.07	66.71	64.37	64.88	510,455	-1.10(-1.67%)
Feb 06, 2019	66.24	66.95	65.69	65.98	361,815	-0.66(-1.00%)
Feb 05, 2019	66.35	67.65	65.72	66.65	279,382	+0.17(+0.26%)
Feb 04, 2019	66.10	66.61	65.54	66.47	271,224	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.