Arch Resources Inc (NY: ARCH )

160.79 -1.54 (-0.95%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 38.89 39.04 37.14 37.25 453,613 -1.64(-4.22%)
Feb 25, 2021 44.76 44.76 38.47 38.89 942,518 -5.27(-11.93%)
Feb 24, 2021 44.04 45.77 43.80 44.16 650,584 +0.23(+0.53%)
Feb 23, 2021 39.86 44.28 38.37 43.93 1,385,551 +4.11(+10.33%)
Feb 22, 2021 38.41 40.28 38.41 39.81 638,142 +1.26(+3.27%)
Feb 19, 2021 38.45 39.41 38.10 38.55 274,149 +0.37(+0.98%)
Feb 18, 2021 37.73 38.63 36.95 38.18 396,470 +0.26(+0.70%)
Feb 17, 2021 37.75 38.85 37.21 37.92 401,823 +0.16(+0.41%)
Feb 16, 2021 38.42 38.98 36.84 37.76 362,419 +0.37(+0.98%)
Feb 12, 2021 35.70 38.46 35.37 37.40 700,102 +1.35(+3.75%)
Feb 11, 2021 36.15 36.65 35.03 36.04 500,843 -0.26(-0.71%)
Feb 10, 2021 37.64 38.05 35.26 36.30 564,722 -0.27(-0.74%)
Feb 09, 2021 39.74 40.08 36.16 36.57 769,154 -4.01(-9.88%)
Feb 08, 2021 39.29 41.14 38.16 40.58 551,525 +2.18(+5.67%)
Feb 05, 2021 38.52 39.67 37.92 38.41 355,454 +0.44(+1.15%)
Feb 04, 2021 38.87 38.88 37.10 37.97 425,100 -0.86(-2.20%)
Feb 03, 2021 39.43 40.40 38.55 38.83 369,056 -0.04(-0.10%)
Feb 02, 2021 38.90 40.01 38.31 38.87 272,694 +0.92(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.