Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	143.46	149.18	142.69	146.82	426,814	+4.41(+3.10%)
Feb 27, 2023	138.22	144.32	136.79	142.41	321,861	+5.10(+3.72%)
Feb 24, 2023	136.59	137.39	134.09	137.30	422,052	-0.66(-0.48%)
Feb 23, 2023	142.25	143.83	137.44	137.96	284,046	-3.49(-2.47%)
Feb 22, 2023	139.15	142.51	136.60	141.45	461,767	+2.19(+1.57%)
Feb 21, 2023	145.86	147.79	135.69	139.26	705,687	-6.20(-4.27%)
Feb 17, 2023	145.35	146.41	141.78	145.46	746,648	-1.41(-0.96%)
Feb 16, 2023	137.06	150.12	136.90	146.87	1,563,263	+12.94(+9.66%)
Feb 15, 2023	131.63	134.62	130.23	133.93	847,904	+1.26(+0.95%)
Feb 14, 2023	128.31	133.90	126.89	132.67	648,946	+5.61(+4.42%)
Feb 13, 2023	129.50	129.71	126.17	127.06	358,698	-3.14(-2.41%)
Feb 10, 2023	128.91	130.75	127.42	130.20	410,400	+2.06(+1.60%)
Feb 09, 2023	127.89	130.79	127.59	128.15	305,703	+1.55(+1.23%)
Feb 08, 2023	133.07	133.07	126.45	126.59	570,110	-7.75(-5.77%)
Feb 07, 2023	135.83	137.07	130.77	134.34	628,497	+0.06(+0.05%)
Feb 06, 2023	134.78	136.30	132.65	134.28	226,793	-0.97(-0.72%)
Feb 03, 2023	138.25	139.54	134.46	135.25	261,911	-2.98(-2.16%)
Feb 02, 2023	137.34	140.24	135.65	138.22	374,187	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.