Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	64.89	66.50	64.47	66.25	384,408	+0.40(+0.60%)
May 30, 2019	65.48	66.56	65.35	65.85	258,337	+0.21(+0.32%)
May 29, 2019	64.83	66.03	64.73	65.64	233,887	-0.04(-0.07%)
May 28, 2019	66.38	67.17	65.65	65.68	257,960	-0.57(-0.86%)
May 24, 2019	67.00	67.00	65.80	66.25	233,919	+0.21(+0.32%)
May 23, 2019	66.38	66.61	64.85	66.04	362,907	-1.23(-1.82%)
May 22, 2019	67.14	67.96	66.54	67.27	292,503	-0.18(-0.27%)
May 21, 2019	67.40	68.16	67.27	67.45	148,631	+0.59(+0.88%)
May 20, 2019	67.11	67.73	66.54	66.86	289,521	-0.64(-0.95%)
May 17, 2019	68.74	69.45	67.17	67.50	272,973	-1.89(-2.73%)
May 16, 2019	69.57	71.06	69.30	69.39	186,243	+0.09(+0.13%)
May 15, 2019	68.63	69.58	68.63	69.30	183,313	+0.17(+0.25%)
May 14, 2019	68.67	69.83	68.62	69.13	199,967	+0.61(+0.88%)
May 13, 2019	71.98	72.21	68.47	68.53	331,914	-4.24(-5.83%)
May 10, 2019	71.52	72.96	70.97	72.77	264,948	+1.20(+1.67%)
May 09, 2019	71.06	72.21	70.20	71.57	235,999	+0.07(+0.10%)
May 08, 2019	72.17	72.38	70.86	71.49	208,974	-0.67(-0.93%)
May 07, 2019	71.97	72.69	71.32	72.17	223,736	-0.32(-0.44%)
May 06, 2019	72.32	73.25	71.82	72.49	246,170	-0.58(-0.80%)
May 03, 2019	71.52	73.29	71.23	73.07	347,736	+2.06(+2.90%)
May 02, 2019	72.03	72.64	70.57	71.02	308,712	-1.44(-1.99%)
May 01, 2019	72.66	73.19	71.52	72.46	209,725	-0.05(-0.07%)
Apr 30, 2019	74.32	74.43	72.30	72.51	297,088	-2.01(-2.70%)
Apr 29, 2019	74.61	75.26	74.13	74.52	403,954	-0.05(-0.07%)
Apr 26, 2019	73.64	75.02	73.37	74.57	250,771	+0.90(+1.23%)
Apr 25, 2019	74.26	74.89	73.66	73.67	446,584	-0.91(-1.22%)
Apr 24, 2019	75.52	75.68	74.24	74.58	597,486	-0.16(-0.21%)
Apr 23, 2019	72.64	76.20	72.55	74.74	1,129,475	+6.23(+9.09%)
Apr 22, 2019	67.22	68.74	66.96	68.51	479,852	+1.56(+2.33%)
Apr 18, 2019	66.67	67.76	66.24	66.95	304,135	-0.25(-0.37%)
Apr 17, 2019	66.41	67.49	65.82	67.20	290,800	+0.76(+1.14%)
Apr 16, 2019	65.01	66.80	64.59	66.44	468,532	+1.61(+2.48%)
Apr 15, 2019	64.91	65.51	63.39	64.83	274,612	-0.37(-0.57%)
Apr 12, 2019	65.77	66.09	65.14	65.21	233,785	-0.08(-0.13%)
Apr 11, 2019	66.43	66.84	64.83	65.29	286,318	-1.24(-1.87%)
Apr 10, 2019	66.69	67.06	66.03	66.53	371,775	+0.25(+0.37%)
Apr 09, 2019	67.49	67.49	66.15	66.28	197,103	-1.35(-1.99%)
Apr 08, 2019	68.54	68.84	67.39	67.63	244,692	-0.96(-1.41%)
Apr 05, 2019	67.85	68.88	67.58	68.59	321,522	+0.75(+1.10%)
Apr 04, 2019	67.56	68.41	67.29	67.85	229,907	+0.19(+0.28%)
Apr 03, 2019	68.72	69.03	67.43	67.66	284,959	-0.58(-0.85%)
Apr 02, 2019	68.90	68.90	67.46	68.24	263,925	-0.37(-0.53%)
Apr 01, 2019	68.92	69.63	67.75	68.61	456,180	+0.37(+0.54%)
Mar 29, 2019	69.63	69.78	67.89	68.24	406,718	-0.81(-1.17%)
Mar 28, 2019	66.87	69.09	66.77	69.05	284,719	+2.19(+3.28%)
Mar 27, 2019	67.93	68.36	66.58	66.86	339,560	-1.17(-1.73%)
Mar 26, 2019	67.92	68.85	67.52	68.03	333,214	+0.95(+1.42%)
Mar 25, 2019	67.60	67.83	66.40	67.08	270,884	-0.64(-0.95%)
Mar 22, 2019	68.29	69.16	67.69	67.73	373,549	-0.94(-1.37%)
Mar 21, 2019	67.09	69.21	67.09	68.67	350,499	+1.53(+2.27%)
Mar 20, 2019	68.30	68.35	66.93	67.14	264,010	-1.40(-2.04%)
Mar 19, 2019	68.62	69.21	68.13	68.54	338,502	+0.28(+0.41%)
Mar 18, 2019	68.09	68.87	67.72	68.26	187,895	+0.36(+0.53%)
Mar 15, 2019	69.03	69.54	67.67	67.91	391,872	-1.24(-1.80%)
Mar 14, 2019	69.11	69.40	68.50	69.15	389,375	-0.01(-0.01%)
Mar 13, 2019	68.84	69.46	68.26	69.15	420,905	+0.70(+1.02%)
Mar 12, 2019	67.84	68.92	67.40	68.46	257,331	+0.60(+0.88%)
Mar 11, 2019	66.50	68.15	66.15	67.86	338,246	+1.64(+2.47%)
Mar 08, 2019	66.01	66.80	65.62	66.22	270,030	-0.46(-0.70%)
Mar 07, 2019	66.74	67.47	65.49	66.69	270,080	+0.10(+0.15%)
Mar 06, 2019	68.82	68.82	66.55	66.59	254,608	-2.11(-3.07%)
Mar 05, 2019	67.73	69.16	67.73	68.70	351,473	+0.90(+1.32%)
Mar 04, 2019	69.60	70.10	67.34	67.80	290,032	-1.88(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.