Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.69	22.96	21.40	21.83	1,127,305	-1.26(-5.46%)
Jun 29, 2020	22.77	23.28	22.37	23.09	452,406	+0.65(+2.88%)
Jun 26, 2020	23.13	23.13	21.64	22.44	701,415	-0.74(-3.18%)
Jun 25, 2020	22.85	23.56	22.43	23.18	677,369	+0.14(+0.60%)
Jun 24, 2020	23.04	23.45	22.76	23.04	459,726	-0.44(-1.87%)
Jun 23, 2020	23.80	23.95	23.13	23.48	881,359	+0.06(+0.26%)
Jun 22, 2020	23.54	23.95	23.26	23.42	352,905	-0.25(-1.07%)
Jun 19, 2020	24.31	24.83	23.43	23.67	870,488	-0.48(-1.97%)
Jun 18, 2020	24.59	25.45	24.01	24.15	453,960	-0.81(-3.23%)
Jun 17, 2020	26.38	26.50	24.90	24.95	332,179	-1.64(-6.15%)
Jun 16, 2020	27.17	27.70	25.98	26.59	313,918	+0.78(+3.04%)
Jun 15, 2020	24.59	26.25	23.94	25.81	563,005	+0.45(+1.76%)
Jun 12, 2020	26.51	26.88	24.49	25.36	352,074	+0.14(+0.55%)
Jun 11, 2020	26.89	27.11	25.21	25.22	614,664	-3.58(-12.43%)
Jun 10, 2020	29.67	30.52	28.43	28.80	729,424	-1.20(-4.00%)
Jun 09, 2020	30.56	30.86	29.06	30.00	903,467	-1.41(-4.50%)
Jun 08, 2020	30.62	31.56	28.96	31.42	669,132	+2.46(+8.49%)
Jun 05, 2020	27.71	29.82	27.28	28.96	691,393	+3.01(+11.61%)
Jun 04, 2020	24.62	25.98	23.89	25.95	309,662	+1.06(+4.26%)
Jun 03, 2020	24.54	25.39	24.54	24.89	482,254	+0.88(+3.65%)
Jun 02, 2020	25.15	25.17	23.72	24.01	601,618	-0.77(-3.10%)
Jun 01, 2020	25.14	25.83	24.72	24.78	553,576	-0.55(-2.15%)
May 29, 2020	25.95	25.99	24.42	25.32	1,479,752	-1.14(-4.30%)
May 28, 2020	26.78	26.99	25.55	26.46	398,091	-0.08(-0.32%)
May 27, 2020	26.57	26.77	24.65	26.54	698,625	+0.80(+3.10%)
May 26, 2020	25.37	26.51	24.95	25.75	1,369,266	+1.33(+5.44%)
May 22, 2020	25.22	25.22	23.33	24.42	309,122	-0.75(-2.96%)
May 21, 2020	25.97	26.48	24.94	25.16	424,488	-0.73(-2.82%)
May 20, 2020	24.64	26.30	24.64	25.89	499,653	+1.79(+7.43%)
May 19, 2020	23.53	24.85	22.79	24.10	499,519	+0.45(+1.88%)
May 18, 2020	23.75	24.97	22.51	23.66	406,840	+1.34(+6.03%)
May 15, 2020	21.93	22.72	21.59	22.31	597,810	+0.73(+3.38%)
May 14, 2020	21.23	22.13	20.61	21.58	347,457	-0.28(-1.26%)
May 13, 2020	23.23	23.23	21.07	21.86	450,550	-1.22(-5.29%)
May 12, 2020	24.46	24.95	23.07	23.08	415,554	-1.20(-4.94%)
May 11, 2020	24.47	24.88	22.48	24.28	810,478	-0.75(-3.01%)
May 08, 2020	21.17	25.43	21.17	25.03	854,219	+4.36(+21.11%)
May 07, 2020	21.04	22.36	20.54	20.67	530,437	+0.14(+0.67%)
May 06, 2020	21.37	22.45	20.38	20.53	611,316	-0.61(-2.91%)
May 05, 2020	22.96	23.56	20.91	21.14	566,419	-1.71(-7.50%)
May 04, 2020	19.99	22.90	19.98	22.86	756,963	+2.25(+10.92%)
May 01, 2020	21.40	21.90	19.98	20.61	1,194,579	-1.82(-8.12%)
Apr 30, 2020	21.96	22.50	20.02	22.43	681,247	+0.58(+2.64%)
Apr 29, 2020	19.99	22.60	19.98	21.85	1,029,871	+2.17(+11.05%)
Apr 28, 2020	17.71	19.89	17.03	19.68	905,409	+2.14(+12.23%)
Apr 27, 2020	18.06	18.18	16.75	17.53	1,335,062	-0.58(-3.18%)
Apr 24, 2020	20.00	20.41	17.69	18.11	2,038,255	-1.85(-9.28%)
Apr 23, 2020	21.38	22.21	18.46	19.96	2,234,213	-2.74(-12.05%)
Apr 22, 2020	22.77	24.12	22.22	22.70	930,928	+1.11(+5.16%)
Apr 21, 2020	21.90	21.90	20.74	21.58	982,099	-0.58(-2.63%)
Apr 20, 2020	21.07	22.85	19.90	22.17	433,575	+0.61(+2.82%)
Apr 17, 2020	22.28	23.31	21.51	21.56	423,660	-0.58(-2.64%)
Apr 16, 2020	24.20	24.20	21.82	22.14	617,240	-2.13(-8.77%)
Apr 15, 2020	25.98	26.08	23.17	24.27	637,655	-2.79(-10.31%)
Apr 14, 2020	27.26	28.65	26.32	27.06	809,239	+0.54(+2.03%)
Apr 13, 2020	26.46	26.88	25.40	26.52	508,384	-0.19(-0.72%)
Apr 09, 2020	25.06	27.77	24.80	26.71	821,419	+2.23(+9.10%)
Apr 08, 2020	23.66	25.11	23.43	24.49	396,240	+0.98(+4.18%)
Apr 07, 2020	25.67	26.99	23.29	23.50	819,477	-1.77(-6.99%)
Apr 06, 2020	25.05	25.61	24.22	25.27	398,514	+1.51(+6.37%)
Apr 03, 2020	24.63	24.92	22.36	23.76	334,503	-0.15(-0.61%)
Apr 02, 2020	23.84	25.11	22.16	23.90	420,950	+0.46(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.