Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	69.08	69.63	67.15	67.21	410,862	-1.84(-2.66%)
Jul 30, 2019	67.90	69.22	66.77	69.05	341,866	+1.00(+1.47%)
Jul 29, 2019	68.92	69.52	67.13	68.05	337,999	-0.91(-1.32%)
Jul 26, 2019	67.70	69.02	67.47	68.96	438,436	+1.83(+2.73%)
Jul 25, 2019	68.79	68.91	66.62	67.13	402,121	-1.57(-2.28%)
Jul 24, 2019	69.71	71.58	66.00	68.70	709,130	+0.66(+0.96%)
Jul 23, 2019	67.25	68.59	66.56	68.04	505,357	+1.33(+1.99%)
Jul 22, 2019	65.39	66.98	65.39	66.71	396,459	+1.36(+2.09%)
Jul 19, 2019	64.78	65.58	64.44	65.35	206,681	+0.52(+0.80%)
Jul 18, 2019	66.31	66.31	64.64	64.83	297,741	-1.59(-2.39%)
Jul 17, 2019	67.45	67.78	65.97	66.42	241,039	-1.08(-1.60%)
Jul 16, 2019	66.46	67.62	66.22	67.50	290,292	+0.67(+1.00%)
Jul 15, 2019	68.14	69.35	66.67	66.83	251,192	-1.18(-1.74%)
Jul 12, 2019	67.26	68.30	67.26	68.01	167,813	+0.79(+1.18%)
Jul 11, 2019	67.44	67.44	66.05	67.22	182,410	-0.23(-0.34%)
Jul 10, 2019	68.35	69.47	66.91	67.44	196,905	-0.29(-0.43%)
Jul 09, 2019	68.56	68.78	66.36	67.74	144,756	-0.90(-1.32%)
Jul 08, 2019	68.31	69.73	68.31	68.64	146,781	+0.05(+0.08%)
Jul 05, 2019	67.99	68.60	67.35	68.59	192,089	+0.36(+0.53%)
Jul 03, 2019	68.37	69.49	67.86	68.23	158,659	+0.08(+0.12%)
Jul 02, 2019	70.78	71.14	67.62	68.14	199,239	-2.57(-3.63%)
Jul 01, 2019	71.61	71.99	69.95	70.72	156,993	-0.30(-0.42%)
Jun 28, 2019	68.98	71.06	68.72	71.02	326,605	+2.42(+3.53%)
Jun 27, 2019	68.32	68.92	66.95	68.60	198,438	+0.71(+1.04%)
Jun 26, 2019	66.83	68.17	66.76	67.89	159,008	+0.96(+1.44%)
Jun 25, 2019	69.34	69.34	66.84	66.92	244,505	-2.41(-3.48%)
Jun 24, 2019	70.89	71.21	69.31	69.34	188,540	-1.45(-2.06%)
Jun 21, 2019	70.84	72.02	70.39	70.79	455,682	-0.33(-0.47%)
Jun 20, 2019	71.79	73.19	70.94	71.12	509,537	-0.05(-0.06%)
Jun 19, 2019	72.25	73.72	70.56	71.17	787,413	+3.02(+4.44%)
Jun 18, 2019	67.61	69.92	67.23	68.14	232,713	+0.85(+1.27%)
Jun 17, 2019	66.67	67.75	66.44	67.29	262,620	+0.47(+0.70%)
Jun 14, 2019	66.19	67.80	65.84	66.83	266,776	+0.39(+0.59%)
Jun 13, 2019	66.90	67.60	66.06	66.43	274,137	+0.12(+0.18%)
Jun 12, 2019	66.75	67.88	65.76	66.31	323,872	-1.18(-1.74%)
Jun 11, 2019	67.63	68.69	67.09	67.49	261,780	+0.52(+0.78%)
Jun 10, 2019	67.24	68.17	66.80	66.97	178,229	+0.07(+0.10%)
Jun 07, 2019	66.03	67.15	65.60	66.90	254,173	+0.80(+1.21%)
Jun 06, 2019	66.27	66.86	65.79	66.10	236,646	-0.26(-0.40%)
Jun 05, 2019	67.20	67.28	65.39	66.37	293,924	-0.93(-1.38%)
Jun 04, 2019	66.34	67.53	65.30	67.29	390,151	+1.33(+2.02%)
Jun 03, 2019	66.30	67.45	65.74	65.96	294,552	-0.49(-0.74%)
May 31, 2019	65.08	66.70	64.67	66.45	383,250	+0.40(+0.60%)
May 30, 2019	65.68	66.76	65.54	66.05	257,559	+0.21(+0.32%)
May 29, 2019	65.03	66.23	64.92	65.84	233,183	-0.05(-0.07%)
May 28, 2019	66.58	67.38	65.85	65.88	257,183	-0.57(-0.86%)
May 24, 2019	67.20	67.20	66.00	66.45	233,215	+0.21(+0.32%)
May 23, 2019	66.58	66.81	65.05	66.24	361,814	-1.23(-1.82%)
May 22, 2019	67.35	68.16	66.75	67.47	291,623	-0.18(-0.27%)
May 21, 2019	67.60	68.37	67.47	67.65	148,184	+0.59(+0.88%)
May 20, 2019	67.31	67.94	66.75	67.06	288,649	-0.65(-0.95%)
May 17, 2019	68.94	69.66	67.37	67.71	272,151	-1.90(-2.73%)
May 16, 2019	69.78	71.28	69.51	69.60	185,682	+0.09(+0.13%)
May 15, 2019	68.84	69.79	68.84	69.51	182,761	+0.17(+0.25%)
May 14, 2019	68.88	70.04	68.83	69.34	199,365	+0.61(+0.88%)
May 13, 2019	72.20	72.42	68.68	68.73	330,914	-4.25(-5.83%)
May 10, 2019	71.73	73.18	71.19	72.99	264,150	+1.20(+1.67%)
May 09, 2019	71.28	72.43	70.41	71.79	235,288	+0.08(+0.10%)
May 08, 2019	72.39	72.60	71.07	71.71	208,345	-0.67(-0.93%)
May 07, 2019	72.19	72.91	71.54	72.39	223,062	-0.32(-0.44%)
May 06, 2019	72.54	73.47	72.04	72.71	245,429	-0.58(-0.80%)
May 03, 2019	71.73	73.51	71.44	73.29	346,689	+2.06(+2.90%)
May 02, 2019	72.24	72.86	70.78	71.23	307,782	-1.45(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.