Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.34	23.87	22.76	23.83	446,958	+0.05(+0.23%)
Jul 30, 2020	23.93	24.05	23.05	23.78	424,703	-0.75(-3.04%)
Jul 29, 2020	23.38	24.60	23.31	24.52	493,606	+1.56(+6.79%)
Jul 28, 2020	22.44	23.47	22.37	22.96	454,270	-0.10(-0.43%)
Jul 27, 2020	23.57	23.64	22.90	23.06	486,673	-0.41(-1.77%)
Jul 24, 2020	22.63	23.62	22.63	23.48	302,874	+0.88(+3.91%)
Jul 23, 2020	21.41	23.08	21.26	22.60	341,079	+0.82(+3.78%)
Jul 22, 2020	21.94	22.37	21.59	21.77	185,917	-0.50(-2.24%)
Jul 21, 2020	22.13	22.86	21.91	22.27	331,228	+0.68(+3.13%)
Jul 20, 2020	21.85	22.11	21.50	21.60	166,857	-0.41(-1.85%)
Jul 17, 2020	22.62	23.28	21.97	22.00	231,158	-0.60(-2.65%)
Jul 16, 2020	22.66	23.14	22.19	22.60	204,311	-0.06(-0.27%)
Jul 15, 2020	22.23	22.94	21.91	22.66	385,925	+1.04(+4.80%)
Jul 14, 2020	21.34	22.27	20.87	21.63	331,608	+0.32(+1.48%)
Jul 13, 2020	21.65	22.17	21.08	21.31	330,693	-0.49(-2.26%)
Jul 10, 2020	20.95	21.95	20.74	21.80	256,408	+0.75(+3.58%)
Jul 09, 2020	21.97	21.99	20.72	21.05	462,723	-1.08(-4.86%)
Jul 08, 2020	22.32	22.66	21.54	22.13	403,311	-0.41(-1.84%)
Jul 07, 2020	22.66	23.16	22.20	22.54	309,305	-0.49(-2.14%)
Jul 06, 2020	23.10	24.02	22.38	23.03	495,754	+0.40(+1.77%)
Jul 02, 2020	22.28	23.57	22.23	22.63	649,092	+0.74(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.