Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.84	60.06	57.51	58.83	255,237	-0.02(-0.04%)
Aug 30, 2021	60.86	60.86	58.07	58.86	250,247	-1.46(-2.42%)
Aug 27, 2021	57.79	61.53	57.68	60.32	733,354	+2.78(+4.84%)
Aug 26, 2021	57.64	58.98	57.33	57.54	294,398	-0.09(-0.15%)
Aug 25, 2021	56.71	59.00	56.36	57.62	407,432	+0.72(+1.27%)
Aug 24, 2021	53.99	57.02	53.99	56.90	754,250	+3.35(+6.26%)
Aug 23, 2021	51.60	54.80	51.60	53.55	651,361	+3.51(+7.02%)
Aug 20, 2021	46.90	50.87	46.90	50.04	505,015	+2.81(+5.96%)
Aug 19, 2021	49.10	50.49	46.26	47.22	677,101	-2.93(-5.84%)
Aug 18, 2021	52.62	53.76	49.97	50.15	504,026	-2.73(-5.16%)
Aug 17, 2021	54.63	57.55	52.00	52.88	607,965	-1.75(-3.20%)
Aug 16, 2021	52.52	55.23	52.10	54.63	419,651	+1.93(+3.66%)
Aug 13, 2021	52.81	53.35	52.12	52.70	215,992	-0.20(-0.38%)
Aug 12, 2021	52.38	53.38	51.21	52.90	299,370	+0.46(+0.87%)
Aug 11, 2021	50.70	54.02	50.24	52.45	450,712	+2.29(+4.56%)
Aug 10, 2021	48.95	51.41	48.66	50.16	295,810	+1.27(+2.61%)
Aug 09, 2021	50.88	51.34	47.70	48.89	579,079	-2.63(-5.10%)
Aug 06, 2021	51.68	52.36	50.64	51.51	259,460	+0.33(+0.65%)
Aug 05, 2021	51.40	53.13	51.09	51.18	228,522	-0.19(-0.36%)
Aug 04, 2021	51.15	51.86	50.35	51.36	678,471	-0.24(-0.47%)
Aug 03, 2021	50.50	52.38	49.62	51.61	496,308	+0.67(+1.31%)
Aug 02, 2021	50.98	52.59	50.62	50.94	1,018,908	-0.15(-0.29%)
Jul 30, 2021	53.01	53.01	50.52	51.09	416,613	-2.12(-3.99%)
Jul 29, 2021	50.07	53.85	49.83	53.21	585,680	+3.49(+7.02%)
Jul 28, 2021	51.18	51.60	49.36	49.72	539,546	+0.37(+0.76%)
Jul 27, 2021	48.19	49.93	47.21	49.34	495,157	+0.84(+1.73%)
Jul 26, 2021	46.91	49.86	46.91	48.50	416,360	+1.31(+2.78%)
Jul 23, 2021	46.84	47.45	45.55	47.19	355,014	+0.03(+0.07%)
Jul 22, 2021	46.16	47.94	45.36	47.16	273,570	+1.27(+2.76%)
Jul 21, 2021	45.33	46.75	44.76	45.89	323,623	+1.41(+3.18%)
Jul 20, 2021	43.84	44.94	43.15	44.48	344,648	+0.85(+1.96%)
Jul 19, 2021	42.63	44.22	41.52	43.62	429,782	-0.50(-1.13%)
Jul 16, 2021	46.17	46.17	43.51	44.12	384,587	-1.69(-3.70%)
Jul 15, 2021	46.75	47.92	44.61	45.81	567,879	-0.73(-1.57%)
Jul 14, 2021	47.35	48.68	46.24	46.55	329,578	+0.02(+0.05%)
Jul 13, 2021	46.28	47.77	44.54	46.52	277,387	-0.49(-1.04%)
Jul 12, 2021	46.94	48.32	46.64	47.01	222,157	-0.57(-1.19%)
Jul 09, 2021	47.41	48.52	46.29	47.58	387,669	+0.70(+1.49%)
Jul 08, 2021	43.56	47.77	43.22	46.88	474,764	+1.66(+3.68%)
Jul 07, 2021	43.93	48.61	43.44	45.22	924,800	+1.33(+3.03%)
Jul 06, 2021	45.97	46.21	42.16	43.89	494,726	-1.78(-3.90%)
Jul 02, 2021	45.43	46.41	45.43	45.67	376,614	+0.74(+1.64%)
Jul 01, 2021	44.32	45.57	43.87	44.93	257,908	+0.64(+1.44%)
Jun 30, 2021	43.38	44.42	43.37	44.29	238,891	+0.84(+1.93%)
Jun 29, 2021	44.69	45.31	43.36	43.45	214,431	-0.72(-1.62%)
Jun 28, 2021	45.96	45.96	43.48	44.17	573,896	-1.87(-4.05%)
Jun 25, 2021	46.57	47.95	45.99	46.03	883,629	-0.56(-1.20%)
Jun 24, 2021	45.29	47.30	44.78	46.59	881,178	+2.09(+4.70%)
Jun 23, 2021	44.15	45.15	43.63	44.50	325,491	+0.79(+1.81%)
Jun 22, 2021	42.15	44.51	41.56	43.71	367,492	+1.38(+3.25%)
Jun 21, 2021	43.25	43.68	41.70	42.33	687,501	-0.61(-1.41%)
Jun 18, 2021	40.06	46.08	39.67	42.94	2,574,563	+0.93(+2.22%)
Jun 17, 2021	42.06	42.58	38.52	42.01	758,573	-0.42(-0.99%)
Jun 16, 2021	42.74	44.00	41.84	42.43	342,730	-0.61(-1.41%)
Jun 15, 2021	44.57	45.02	42.17	43.03	436,757	-1.43(-3.22%)
Jun 14, 2021	44.98	45.37	43.20	44.46	532,291	-0.53(-1.17%)
Jun 11, 2021	46.64	47.47	44.90	44.99	382,857	+0.09(+0.19%)
Jun 10, 2021	46.02	46.71	44.74	44.91	322,981	-0.92(-2.00%)
Jun 09, 2021	46.64	47.16	45.48	45.82	301,765	-1.01(-2.16%)
Jun 08, 2021	45.43	47.22	44.63	46.83	327,478	+1.32(+2.90%)
Jun 07, 2021	46.64	47.32	45.36	45.51	265,840	-1.11(-2.38%)
Jun 04, 2021	47.07	47.28	44.78	46.62	270,151	-0.33(-0.71%)
Jun 03, 2021	45.71	47.84	44.42	46.96	474,985	+1.03(+2.23%)
Jun 02, 2021	46.25	46.25	44.84	45.93	270,415	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.