Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.02	34.02	34.02	514,607	-0.12(-0.34%)
Dec 30, 2020	32.34	34.34	32.34	34.14	514,607	+1.85(+5.73%)
Dec 29, 2020	32.45	32.68	30.89	32.29	318,631	+0.11(+0.34%)
Dec 28, 2020	31.48	32.94	31.44	32.18	266,663	+0.66(+2.10%)
Dec 24, 2020	32.89	32.90	31.36	31.52	266,944	-1.32(-4.02%)
Dec 23, 2020	32.83	33.86	32.19	32.84	376,973	+0.26(+0.79%)
Dec 22, 2020	33.53	33.55	31.75	32.59	419,228	-0.97(-2.90%)
Dec 21, 2020	32.65	33.67	31.77	33.56	643,709	+0.63(+1.91%)
Dec 18, 2020	34.70	35.13	32.85	32.93	840,329	-1.87(-5.38%)
Dec 17, 2020	35.48	35.86	34.60	34.80	567,932	-0.40(-1.15%)
Dec 16, 2020	36.44	36.98	34.98	35.20	577,288	-1.17(-3.21%)
Dec 15, 2020	36.84	38.07	35.50	36.37	605,116	-0.33(-0.91%)
Dec 14, 2020	35.86	38.00	35.40	36.70	838,641	+1.32(+3.73%)
Dec 11, 2020	35.59	35.59	33.90	35.38	842,130	-0.76(-2.11%)
Dec 10, 2020	32.19	36.96	31.97	36.15	1,546,303	+3.82(+11.81%)
Dec 09, 2020	31.57	33.41	31.22	32.33	669,711	+1.23(+3.95%)
Dec 08, 2020	29.65	31.15	29.02	31.10	595,285	+1.37(+4.60%)
Dec 07, 2020	29.15	30.80	28.53	29.73	742,529	+0.54(+1.84%)
Dec 04, 2020	29.62	29.69	28.42	29.20	583,419	-0.09(-0.29%)
Dec 03, 2020	28.57	29.95	28.53	29.28	669,560	+0.98(+3.46%)
Dec 02, 2020	25.93	28.99	25.93	28.30	769,294	+2.15(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.