Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	129.18	132.22	128.37	130.87	323,947	+0.62(+0.47%)
Dec 29, 2022	129.44	131.52	128.93	130.26	289,482	+1.55(+1.20%)
Dec 28, 2022	135.96	136.76	125.36	128.71	682,363	-7.82(-5.73%)
Dec 27, 2022	135.96	138.28	135.45	136.53	373,762	+1.57(+1.16%)
Dec 23, 2022	132.51	135.13	131.48	134.96	237,494	+3.20(+2.43%)
Dec 22, 2022	132.47	134.21	129.16	131.76	298,299	-0.71(-0.53%)
Dec 21, 2022	129.26	133.14	128.09	132.47	303,338	+4.89(+3.84%)
Dec 20, 2022	128.37	131.37	127.26	127.57	340,180	+0.19(+0.15%)
Dec 19, 2022	129.96	132.32	126.04	127.38	413,442	-2.46(-1.90%)
Dec 16, 2022	128.93	132.52	127.99	129.84	835,075	-0.87(-0.67%)
Dec 15, 2022	129.85	132.09	128.29	130.72	681,177	+0.57(+0.44%)
Dec 14, 2022	133.36	134.02	128.89	130.15	459,025	-3.52(-2.63%)
Dec 13, 2022	134.78	138.47	131.87	133.67	683,242	+0.67(+0.50%)
Dec 12, 2022	131.18	133.26	129.41	133.00	787,701	+1.78(+1.35%)
Dec 09, 2022	133.44	136.10	130.16	131.22	473,403	-2.70(-2.02%)
Dec 08, 2022	139.31	139.88	132.73	133.92	385,791	-2.40(-1.76%)
Dec 07, 2022	136.51	138.85	131.75	136.32	686,534	-0.38(-0.28%)
Dec 06, 2022	134.99	140.34	134.99	136.70	360,301	+2.01(+1.49%)
Dec 05, 2022	141.65	144.07	133.95	134.69	697,416	-6.22(-4.41%)
Dec 02, 2022	135.74	141.51	134.72	140.91	417,605	+3.54(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.