Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.66	53.21	52.24	52.38	745,787	-0.47(-0.88%)
Feb 27, 2017	52.32	53.61	52.03	52.85	428,035	+0.37(+0.71%)
Feb 24, 2017	53.20	53.36	51.81	52.48	794,106	-0.82(-1.53%)
Feb 23, 2017	53.78	54.48	52.73	53.29	702,048	-0.50(-0.92%)
Feb 22, 2017	53.90	54.53	52.97	53.79	342,681	-0.15(-0.28%)
Feb 21, 2017	55.76	56.84	53.85	53.94	1,101,447	-1.52(-2.75%)
Feb 17, 2017		55.47	55.47	55.47	0	+2.90(+5.52%)
Feb 16, 2017	51.18	53.08	51.18	52.56	897,635	+1.67(+3.28%)
Feb 15, 2017	50.99	53.18	50.06	50.90	1,547,846	+0.85(+1.70%)
Feb 14, 2017	49.90	50.30	49.37	50.04	483,788	-0.16(-0.32%)
Feb 13, 2017	51.01	51.25	50.01	50.20	719,082	-0.52(-1.03%)
Feb 10, 2017	51.68	52.46	50.24	50.73	618,373	-1.00(-1.93%)
Feb 09, 2017	50.06	52.03	50.06	51.73	759,035	+1.55(+3.09%)
Feb 08, 2017	52.84	52.85	50.06	50.17	1,522,153	-1.38(-2.69%)
Feb 07, 2017	51.68	53.13	51.41	51.56	1,159,638	-0.14(-0.27%)
Feb 06, 2017	52.41	52.87	51.46	51.70	487,666	-0.71(-1.36%)
Feb 03, 2017	53.71	53.94	52.21	52.41	565,106	-1.20(-2.24%)
Feb 02, 2017	52.89	54.10	52.68	53.61	597,882	+0.78(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.