Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	122.00	123.16	120.37	123.03	711,703	+1.69(+1.39%)
Mar 30, 2023	123.25	123.35	119.15	121.35	891,278	-0.50(-0.41%)
Mar 29, 2023	125.91	126.54	121.08	121.84	553,794	-3.24(-2.59%)
Mar 28, 2023	124.01	126.60	123.54	125.08	338,630	+1.20(+0.97%)
Mar 27, 2023	123.00	125.29	120.99	123.88	362,071	+2.56(+2.11%)
Mar 24, 2023	119.63	123.03	117.36	121.32	435,915	+0.49(+0.40%)
Mar 23, 2023	122.77	124.71	120.15	120.83	282,901	-0.83(-0.68%)
Mar 22, 2023	123.26	125.26	121.35	121.67	371,550	-1.31(-1.07%)
Mar 21, 2023	125.47	126.51	120.55	122.98	643,844	+0.48(+0.39%)
Mar 20, 2023	125.64	126.73	122.35	122.50	387,259	-2.00(-1.61%)
Mar 17, 2023	124.87	125.82	121.67	124.50	520,580	-1.58(-1.25%)
Mar 16, 2023	123.58	126.24	119.95	126.08	529,110	+0.02(+0.02%)
Mar 15, 2023	129.36	130.65	122.50	126.06	1,348,857	-7.47(-5.59%)
Mar 14, 2023	135.71	139.20	131.70	133.53	460,894	-0.70(-0.52%)
Mar 13, 2023	137.56	139.90	134.00	134.24	461,059	-7.64(-5.38%)
Mar 10, 2023	144.10	147.59	139.48	141.87	599,983	-2.75(-1.90%)
Mar 09, 2023	147.35	148.99	143.63	144.62	703,267	-1.85(-1.27%)
Mar 08, 2023	149.74	150.16	144.49	146.48	300,993	-2.64(-1.77%)
Mar 07, 2023	149.93	150.98	147.68	149.12	544,360	-1.53(-1.02%)
Mar 06, 2023	152.79	152.79	149.09	150.65	507,048	-4.09(-2.64%)
Mar 03, 2023	153.08	156.93	152.56	154.74	621,430	+2.35(+1.54%)
Mar 02, 2023	151.38	153.85	149.67	152.39	372,659	+0.07(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.