Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	121.17	121.85	112.76	117.47	796,064	-7.05(-5.66%)
Jun 29, 2022	129.69	130.43	121.16	124.52	392,368	-3.89(-3.03%)
Jun 28, 2022	130.17	132.38	126.78	128.41	602,697	+0.16(+0.12%)
Jun 27, 2022	121.82	128.72	120.92	128.25	689,350	+7.70(+6.39%)
Jun 24, 2022	120.18	123.60	117.47	120.56	1,104,300	+3.09(+2.63%)
Jun 23, 2022	126.45	127.62	112.66	117.47	1,466,627	-8.78(-6.95%)
Jun 22, 2022	127.17	128.06	124.08	126.24	673,545	-8.59(-6.37%)
Jun 21, 2022	132.62	140.36	131.73	134.83	839,288	+7.31(+5.73%)
Jun 17, 2022	127.62	128.46	120.03	127.53	1,542,087	+0.44(+0.34%)
Jun 16, 2022	126.58	130.53	125.68	127.09	577,595	-5.79(-4.36%)
Jun 15, 2022	128.44	136.10	128.44	132.88	522,774	+2.71(+2.08%)
Jun 14, 2022	130.20	132.66	125.70	130.17	751,616	+1.68(+1.31%)
Jun 13, 2022	133.81	134.68	124.05	128.49	1,274,511	-11.17(-8.00%)
Jun 10, 2022	135.04	140.81	132.99	139.66	771,408	+1.75(+1.27%)
Jun 09, 2022	138.31	141.53	132.55	137.91	835,435	-2.41(-1.72%)
Jun 08, 2022	145.31	145.31	138.49	140.32	781,238	-5.23(-3.59%)
Jun 07, 2022	134.87	146.78	133.85	145.55	1,182,393	+14.33(+10.92%)
Jun 06, 2022	131.42	131.89	125.92	131.23	637,793	+1.34(+1.03%)
Jun 03, 2022	131.35	131.62	124.32	129.89	606,638	-2.36(-1.79%)
Jun 02, 2022	128.16	135.73	127.66	132.25	779,852	+4.11(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.