Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	63.11	67.04	62.20	63.28	796,404	+2.70(+4.46%)
Jul 30, 2018	61.01	61.76	60.09	60.58	385,402	-0.25(-0.41%)
Jul 27, 2018	64.01	64.01	60.44	60.83	520,802	-2.76(-4.34%)
Jul 26, 2018	62.25	63.95	61.85	63.59	389,201	+1.23(+1.97%)
Jul 25, 2018	61.18	62.46	60.88	62.36	310,935	+1.29(+2.12%)
Jul 24, 2018	60.53	62.09	59.97	61.07	501,014	+1.08(+1.80%)
Jul 23, 2018	59.61	60.86	59.12	59.99	401,590	+0.46(+0.78%)
Jul 20, 2018		59.98	58.82	59.52	172,810	+0.34(+0.58%)
Jul 19, 2018	58.99	60.22	58.31	59.18	379,481	-0.96(-1.59%)
Jul 18, 2018	58.82	60.22	58.64	60.14	236,732	+1.11(+1.88%)
Jul 17, 2018	56.97	59.52	56.82	59.03	357,633	+2.29(+4.03%)
Jul 16, 2018	57.51	57.53	56.49	56.74	225,629	-0.85(-1.48%)
Jul 13, 2018	58.45	59.10	57.44	57.59	288,468	-0.82(-1.40%)
Jul 12, 2018	57.75	59.08	57.23	58.41	357,429	+0.63(+1.09%)
Jul 11, 2018	59.64	59.64	56.17	57.78	476,807	-2.74(-4.52%)
Jul 10, 2018	60.68	61.16	60.09	60.52	424,336	+0.19(+0.31%)
Jul 09, 2018	60.06	61.14	59.84	60.33	347,300	+0.68(+1.14%)
Jul 06, 2018	59.49	60.00	58.50	59.65	236,199	+0.11(+0.19%)
Jul 05, 2018	58.88	59.61	58.07	59.54	312,364	+0.74(+1.26%)
Jul 03, 2018		58.80	58.80	58.80	0	+1.08(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.