Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.10	73.77	70.90	70.96	510,578	-2.19(-2.99%)
Feb 27, 2018	73.41	74.50	72.95	73.15	281,125	-0.42(-0.56%)
Feb 26, 2018	72.92	74.10	72.68	73.56	266,045	+1.06(+1.46%)
Feb 23, 2018	71.93	73.36	71.57	72.50	439,593	+1.03(+1.44%)
Feb 22, 2018		72.00	69.38	71.47	392,712	+1.91(+2.74%)
Feb 21, 2018	68.58	71.14	68.51	69.56	709,668	+1.24(+1.81%)
Feb 20, 2018	68.58	69.42	68.22	68.33	320,691	-0.23(-0.34%)
Feb 16, 2018		68.56	68.56	68.56	0	-1.26(-1.81%)
Feb 15, 2018	69.59	70.61	67.74	69.82	1,038,182	+0.82(+1.19%)
Feb 14, 2018	66.58	70.09	66.43	68.99	803,028	+2.17(+3.25%)
Feb 13, 2018	64.58	67.39	64.04	66.82	856,761	+1.15(+1.75%)
Feb 12, 2018	63.79	66.28	63.03	65.67	843,640	+2.16(+3.41%)
Feb 09, 2018	64.23	64.80	62.16	63.51	609,633	-0.25(-0.40%)
Feb 08, 2018	64.85	65.54	63.84	63.76	539,484	-0.94(-1.46%)
Feb 07, 2018	65.39	65.87	64.25	64.70	415,166	-0.78(-1.19%)
Feb 06, 2018	65.60	66.09	62.20	65.48	454,429	+1.54(+2.41%)
Feb 05, 2018	64.17	66.38	63.76	63.94	339,650	-0.97(-1.50%)
Feb 02, 2018	67.94	68.44	64.85	64.91	291,277	-3.71(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.