Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	62.85	63.73	60.65	61.28	471,494	-1.56(-2.48%)
May 30, 2018	62.13	64.29	62.03	62.84	434,568	+1.30(+2.11%)
May 29, 2018	59.36	62.11	59.36	61.54	319,849	+1.71(+2.85%)
May 25, 2018		59.83	59.83	59.83	0	+0.84(+1.42%)
May 24, 2018	60.04	60.19	58.23	58.99	435,463	-1.20(-2.00%)
May 23, 2018	59.19	60.26	58.74	60.19	334,947	+0.68(+1.13%)
May 22, 2018	59.37	60.41	59.37	59.52	303,521	+0.28(+0.48%)
May 21, 2018	59.33	59.37	58.36	59.24	283,815	+0.49(+0.83%)
May 18, 2018	59.85	59.91	58.15	58.75	306,442	-0.84(-1.41%)
May 17, 2018	59.73	60.66	59.33	59.59	325,446	-0.05(-0.09%)
May 16, 2018	59.24	59.96	58.75	59.64	336,582	+0.72(+1.22%)
May 15, 2018	57.34	59.19	56.83	58.92	315,148	+1.28(+2.21%)
May 14, 2018	57.72	58.78	57.56	57.64	357,602	+0.16(+0.28%)
May 11, 2018	57.05	58.13	57.05	57.48	351,206	+0.68(+1.20%)
May 10, 2018	57.60	57.65	56.41	56.80	595,306	-0.39(-0.68%)
May 09, 2018	58.81	59.17	56.61	57.18	723,938	-1.63(-2.76%)
May 08, 2018	60.12	60.38	57.37	58.81	680,986	-1.38(-2.29%)
May 07, 2018	60.32	61.80	59.46	60.19	626,679	+0.09(+0.15%)
May 04, 2018	58.54	60.60	58.26	60.10	416,349	+1.51(+2.57%)
May 03, 2018	57.70	59.31	57.70	58.59	545,149	+0.86(+1.49%)
May 02, 2018	58.05	58.59	57.47	57.73	780,897	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.