Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.53	57.68	56.79	57.03	73,934	-0.82(-1.41%)
Nov 27, 2019	57.93	58.49	57.05	57.85	196,336	+0.11(+0.19%)
Nov 26, 2019	57.96	58.52	57.64	57.74	508,890	+0.01(+0.01%)
Nov 25, 2019	57.41	58.94	57.41	57.74	321,066	+0.50(+0.88%)
Nov 22, 2019	57.68	58.25	56.91	57.23	624,700	-0.32(-0.56%)
Nov 21, 2019	57.48	57.95	56.21	57.55	343,277	+0.16(+0.28%)
Nov 20, 2019	57.61	58.40	57.28	57.39	1,323,604	-0.34(-0.60%)
Nov 19, 2019	57.87	58.09	57.30	57.74	241,294	+0.06(+0.11%)
Nov 18, 2019	58.26	58.26	56.73	57.67	298,867	-0.80(-1.36%)
Nov 15, 2019	59.00	59.36	58.11	58.47	424,048	-0.34(-0.59%)
Nov 14, 2019	58.03	59.04	58.03	58.81	215,302	+0.81(+1.40%)
Nov 13, 2019	57.44	58.53	56.80	58.00	560,660	+0.08(+0.13%)
Nov 12, 2019	59.63	59.63	57.74	57.93	285,984	-1.56(-2.62%)
Nov 11, 2019	61.11	61.11	59.17	59.49	270,319	-2.04(-3.31%)
Nov 08, 2019	60.41	62.04	60.41	61.52	350,454	+1.12(+1.86%)
Nov 07, 2019	62.10	62.43	58.91	60.40	245,562	-1.06(-1.73%)
Nov 06, 2019	60.67	61.54	60.32	61.46	511,012	+0.71(+1.17%)
Nov 05, 2019	59.97	61.31	59.46	60.75	264,468	+1.16(+1.95%)
Nov 04, 2019	61.24	61.25	59.20	59.59	215,258	-0.87(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.