Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	70.48	72.06	69.75	71.42	308,555	+0.39(+0.55%)
Dec 30, 2021	73.28	74.58	70.90	71.03	322,072	-2.14(-2.93%)
Dec 29, 2021	71.85	75.50	71.27	73.18	540,248	+1.19(+1.65%)
Dec 28, 2021	71.70	72.61	70.70	71.99	242,943	+0.00(+0.00%)
Dec 27, 2021	69.61	72.23	67.62	71.99	379,697	+2.33(+3.35%)
Dec 23, 2021	71.57	71.78	69.60	69.66	823,624	-1.40(-1.97%)
Dec 22, 2021	71.09	71.87	69.59	71.06	249,051	+0.39(+0.55%)
Dec 21, 2021	68.94	71.54	68.78	70.66	522,020	+2.85(+4.21%)
Dec 20, 2021	67.07	67.95	65.57	67.81	699,331	-0.35(-0.52%)
Dec 17, 2021	67.72	70.48	67.41	68.16	865,532	+0.11(+0.16%)
Dec 16, 2021	69.12	70.34	66.77	68.05	427,483	+1.08(+1.61%)
Dec 15, 2021	64.50	68.29	63.02	66.97	617,278	+1.89(+2.91%)
Dec 14, 2021	65.46	67.32	64.81	65.08	269,689	-0.44(-0.67%)
Dec 13, 2021	65.69	66.89	63.45	65.52	468,015	-0.86(-1.30%)
Dec 10, 2021	67.25	67.25	63.55	66.38	576,787	-0.31(-0.47%)
Dec 09, 2021	66.97	67.80	64.61	66.69	575,486	-0.81(-1.20%)
Dec 08, 2021	65.91	67.69	65.12	67.50	434,018	+2.01(+3.07%)
Dec 07, 2021	67.60	68.52	65.20	65.50	387,072	-0.25(-0.38%)
Dec 06, 2021	64.34	66.10	62.70	65.75	599,265	+1.52(+2.36%)
Dec 03, 2021	63.51	64.51	62.38	64.23	1,698,345	+1.73(+2.77%)
Dec 02, 2021	59.98	63.16	59.33	62.50	346,153	+2.89(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.