Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.17	53.17	50.67	51.24	415,359	-2.13(-3.99%)
Jul 29, 2021	50.22	54.02	49.98	53.37	583,916	+3.50(+7.02%)
Jul 28, 2021	51.33	51.75	49.51	49.87	537,921	+0.37(+0.76%)
Jul 27, 2021	48.34	50.08	47.35	49.49	493,666	+0.84(+1.73%)
Jul 26, 2021	47.05	50.01	47.05	48.65	415,106	+1.32(+2.78%)
Jul 23, 2021	46.98	47.59	45.69	47.33	353,945	+0.03(+0.07%)
Jul 22, 2021	46.30	48.09	45.50	47.30	272,746	+1.27(+2.76%)
Jul 21, 2021	45.46	46.89	44.89	46.03	322,648	+1.42(+3.18%)
Jul 20, 2021	43.97	45.08	43.28	44.61	343,610	+0.86(+1.96%)
Jul 19, 2021	42.76	44.35	41.65	43.75	428,488	-0.50(-1.13%)
Jul 16, 2021	46.31	46.31	43.65	44.25	383,428	-1.70(-3.70%)
Jul 15, 2021	46.89	48.07	44.74	45.95	566,169	-0.73(-1.57%)
Jul 14, 2021	47.50	48.83	46.38	46.69	328,585	+0.02(+0.05%)
Jul 13, 2021	46.42	47.91	44.67	46.66	276,551	-0.49(-1.04%)
Jul 12, 2021	47.08	48.46	46.78	47.15	221,488	-0.57(-1.19%)
Jul 09, 2021	47.55	48.67	46.43	47.72	386,501	+0.70(+1.49%)
Jul 08, 2021	43.69	47.91	43.35	47.02	473,334	+1.67(+3.68%)
Jul 07, 2021	44.06	48.75	43.57	45.35	922,015	+1.33(+3.03%)
Jul 06, 2021	46.11	46.35	42.29	44.02	493,236	-1.79(-3.90%)
Jul 02, 2021	45.57	46.55	45.57	45.81	375,480	+0.74(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.