Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	123.21	126.42	122.03	124.05	423,335	-1.44(-1.15%)
Aug 30, 2022	131.54	131.68	121.07	125.49	1,124,286	-9.08(-6.75%)
Aug 29, 2022	134.97	137.81	132.87	134.58	991,601	-2.36(-1.72%)
Aug 26, 2022	139.56	141.20	136.88	136.93	483,210	-2.70(-1.93%)
Aug 25, 2022	138.24	139.97	133.54	139.63	593,759	+2.28(+1.66%)
Aug 24, 2022	137.44	139.67	135.77	137.35	481,802	-2.11(-1.51%)
Aug 23, 2022	138.12	142.76	137.29	139.46	1,120,195	+3.37(+2.48%)
Aug 22, 2022	133.67	142.24	133.32	136.09	1,080,901	+3.12(+2.35%)
Aug 19, 2022	128.89	133.49	127.44	132.97	767,673	+2.77(+2.13%)
Aug 18, 2022	128.47	134.55	128.05	130.19	1,005,357	+3.39(+2.67%)
Aug 17, 2022	126.47	134.38	125.92	126.80	782,413	-0.25(-0.19%)
Aug 16, 2022	128.38	133.98	126.47	127.05	1,123,460	+0.92(+0.73%)
Aug 15, 2022	119.32	127.88	117.39	126.13	808,088	+1.59(+1.28%)
Aug 12, 2022	120.69	127.91	120.52	124.54	1,050,289	+3.74(+3.10%)
Aug 11, 2022	114.93	122.77	114.91	120.79	1,202,035	+7.09(+6.23%)
Aug 10, 2022	105.76	114.34	105.76	113.71	1,063,499	+9.23(+8.84%)
Aug 09, 2022	105.03	107.97	102.69	104.47	596,990	+0.58(+0.55%)
Aug 08, 2022	102.83	105.48	102.21	103.90	543,472	+1.42(+1.39%)
Aug 05, 2022	100.80	105.70	100.28	102.48	386,559	+0.71(+0.70%)
Aug 04, 2022	100.98	104.17	99.01	101.76	684,496	+0.43(+0.42%)
Aug 03, 2022	103.52	104.97	101.15	101.34	573,613	-0.91(-0.89%)
Aug 02, 2022	103.03	104.57	99.96	102.25	638,504	-1.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.