Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	162.06	165.53	162.06	164.35	368,466	+3.62(+2.25%)
Nov 29, 2023	161.80	161.80	158.76	160.73	207,701	-0.48(-0.30%)
Nov 28, 2023	163.83	164.82	159.84	161.21	239,248	-1.57(-0.97%)
Nov 27, 2023	160.42	163.51	160.42	162.78	365,427	+1.62(+1.01%)
Nov 24, 2023	158.92	164.17	158.50	161.16	223,940	+3.22(+2.04%)
Nov 22, 2023	152.93	158.68	152.93	157.94	383,867	+3.12(+2.01%)
Nov 21, 2023	153.97	158.47	153.21	154.82	181,276	+0.94(+0.61%)
Nov 20, 2023	157.34	157.72	153.77	153.88	261,450	-2.84(-1.81%)
Nov 17, 2023	152.69	158.58	152.69	156.72	411,221	+6.21(+4.12%)
Nov 16, 2023	150.57	154.81	150.01	150.52	419,264	-0.53(-0.35%)
Nov 15, 2023	151.16	154.58	150.69	151.05	291,154	-0.88(-0.58%)
Nov 14, 2023	146.55	152.42	146.11	151.92	544,395	+8.99(+6.29%)
Nov 13, 2023	145.66	147.13	142.61	142.94	350,567	-2.45(-1.68%)
Nov 10, 2023	143.59	145.83	143.29	145.38	223,110	+3.28(+2.31%)
Nov 09, 2023	141.68	145.48	141.58	142.10	303,896	+1.17(+0.83%)
Nov 08, 2023	138.42	141.06	137.79	140.93	407,330	+2.07(+1.49%)
Nov 07, 2023	144.09	144.15	138.54	138.85	659,609	-8.24(-5.60%)
Nov 06, 2023	149.01	149.23	145.77	147.09	239,736	-1.01(-0.68%)
Nov 03, 2023	150.47	151.54	147.50	148.11	292,898	-0.71(-0.48%)
Nov 02, 2023	150.04	153.24	147.85	148.82	374,087	-1.69(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.