Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.27	68.27	68.27	0	-0.04(-0.06%)
Dec 28, 2017	67.31	68.53	67.23	68.31	190,797	+1.12(+1.67%)
Dec 27, 2017	67.74	68.53	67.01	67.19	139,986	-0.49(-0.73%)
Dec 26, 2017	66.77	67.78	66.77	67.68	206,557	+0.90(+1.35%)
Dec 22, 2017	66.30	66.92	65.56	66.78	158,392	+0.29(+0.44%)
Dec 21, 2017	65.12	66.93	65.12	66.49	287,734	+1.42(+2.18%)
Dec 20, 2017	64.83	65.57	64.54	65.07	228,990	+0.53(+0.83%)
Dec 19, 2017	64.48	65.03	64.05	64.53	240,018	+0.05(+0.08%)
Dec 18, 2017	64.22	64.81	63.99	64.48	378,081	+0.83(+1.30%)
Dec 15, 2017	63.08	64.05	62.93	63.65	730,550	+1.08(+1.73%)
Dec 14, 2017	63.06	63.51	62.51	62.57	298,454	-0.41(-0.65%)
Dec 13, 2017	62.91	63.73	62.52	62.98	716,014	+0.13(+0.21%)
Dec 12, 2017	63.53	64.41	62.71	62.84	428,311	-0.81(-1.27%)
Dec 11, 2017	62.84	64.49	62.76	63.65	528,063	+1.41(+2.26%)
Dec 08, 2017	62.47	63.17	61.97	62.24	421,331	+0.00(+0.00%)
Dec 07, 2017	60.99	62.71	60.81		418,582	+0.00(+0.00%)
Dec 06, 2017	61.71	62.82	60.47	60.97	415,725	-0.92(-1.49%)
Dec 05, 2017	59.30	62.46	59.29	61.89	440,757	+0.10(+0.17%)
Dec 04, 2017	62.02	62.41	61.32	61.79	331,832	+0.04(+0.07%)
Dec 01, 2017	60.53	62.24	59.83	61.75	505,397	+1.25(+2.06%)
Nov 30, 2017	58.14	60.55	57.97	60.50	717,962	+2.98(+5.19%)
Nov 29, 2017	57.41	58.46	56.73	57.52	450,925	-0.11(-0.19%)
Nov 28, 2017	57.44	58.06	56.29	57.63	433,376	+0.11(+0.19%)
Nov 27, 2017	58.99	59.02	57.40	57.52	367,808	-1.57(-2.65%)
Nov 24, 2017	59.12	59.41	58.96	59.09	145,956	+0.23(+0.40%)
Nov 22, 2017	58.85	59.79	58.83	58.85	223,732	+0.13(+0.22%)
Nov 21, 2017	58.30	59.11	58.04	58.72	394,803	+0.69(+1.19%)
Nov 20, 2017	57.47	58.33	57.01	58.03	467,162	+0.55(+0.95%)
Nov 17, 2017	57.73	57.93	57.26	57.48	296,430	-0.31(-0.53%)
Nov 16, 2017	57.27	58.09	56.98	57.79	349,624	+0.85(+1.49%)
Nov 15, 2017	56.84	57.09	55.62	56.94	387,265	-0.29(-0.51%)
Nov 14, 2017	57.58	57.61	56.74	57.23	299,750	-0.29(-0.51%)
Nov 13, 2017	57.32	57.69	56.98	57.53	304,675	+0.08(+0.14%)
Nov 10, 2017	57.34	58.09	56.99	57.44	376,878	+0.05(+0.09%)
Nov 09, 2017	57.66	58.43	57.28	57.39	402,266	-0.81(-1.39%)
Nov 08, 2017	58.09	58.44	57.46	58.20	296,766	+0.07(+0.13%)
Nov 07, 2017	58.65	59.09	57.89	58.13	387,941	-0.26(-0.44%)
Nov 06, 2017	58.12	59.10	57.99	58.39	702,991	+0.47(+0.82%)
Nov 03, 2017	57.53	58.14	57.12	57.91	479,026	+0.51(+0.89%)
Nov 02, 2017	57.47	58.07	56.77	57.40	434,396	-0.20(-0.34%)
Nov 01, 2017	56.88	58.28	56.01	57.60	813,223	+1.85(+3.31%)
Oct 31, 2017	54.71	56.85	54.59	55.75	1,473,527	+3.37(+6.43%)
Oct 30, 2017	52.76	53.11	51.67	52.38	469,026	-0.36(-0.69%)
Oct 27, 2017	52.45	52.80	51.27	52.75	440,475	+0.21(+0.40%)
Oct 26, 2017	53.94	54.48	52.24	52.53	468,841	-1.42(-2.64%)
Oct 25, 2017	55.07	55.08	53.84	53.96	316,575	-0.69(-1.27%)
Oct 24, 2017	53.95	55.07	53.95	54.65	315,226	+0.53(+0.97%)
Oct 23, 2017	55.04	55.49	54.05	54.13	503,124	-0.90(-1.64%)
Oct 20, 2017	55.31	55.31	54.71	55.03	381,851	+0.31(+0.56%)
Oct 19, 2017	53.01	55.03	52.40	54.72	496,387	+1.53(+2.88%)
Oct 18, 2017	53.21	53.52	52.34	53.19	451,494	+0.03(+0.05%)
Oct 17, 2017	51.89	53.43	51.89	53.16	559,319	+1.19(+2.29%)
Oct 16, 2017	50.76	52.12	50.60	51.97	388,392	+1.35(+2.67%)
Oct 13, 2017	51.39	51.65	50.30	50.62	627,812	-0.94(-1.83%)
Oct 12, 2017	51.10	51.83	51.10	51.56	401,377	+0.04(+0.09%)
Oct 11, 2017	51.89	52.28	51.40	51.52	289,772	-0.42(-0.80%)
Oct 10, 2017	51.83	52.31	51.38	51.94	519,231	+0.61(+1.18%)
Oct 09, 2017	52.09	52.64	50.95	51.33	555,811	-0.57(-1.10%)
Oct 06, 2017	53.02	53.02	51.87	51.90	502,707	-1.35(-2.53%)
Oct 05, 2017	52.64	54.12	52.63	53.25	304,211	+0.64(+1.22%)
Oct 04, 2017	53.30	53.32	52.02	52.61	343,189	-0.50(-0.95%)
Oct 03, 2017	53.39	53.72	52.05	53.11	519,592	-0.28(-0.53%)
Oct 02, 2017	52.26	53.83	52.25	53.40	345,982	+1.06(+2.02%)
Sep 29, 2017	52.74	53.49	52.03	52.34	442,359	-0.32(-0.61%)
Sep 28, 2017	53.70	53.94	52.42	52.66	326,499	-1.05(-1.96%)
Sep 27, 2017	54.02	54.43	53.36	53.71	483,158	-0.16(-0.30%)
Sep 26, 2017	53.10	54.20	52.78	53.87	488,632	+0.48(+0.90%)
Sep 25, 2017	52.05	53.94	51.93	53.39	575,965	+1.48(+2.85%)
Sep 22, 2017	51.77	52.32	51.59	51.91	652,523	-0.29(-0.56%)
Sep 21, 2017	52.79	53.20	51.91	52.20	542,378	-0.98(-1.84%)
Sep 20, 2017	53.14	54.28	52.62	53.18	484,134	+0.26(+0.50%)
Sep 19, 2017	53.83	54.17	52.53	52.91	554,633	-1.25(-2.30%)
Sep 18, 2017	55.02	55.10	53.94	54.16	337,467	-0.77(-1.41%)
Sep 15, 2017	56.19	56.50	54.74	54.94	494,552	-1.22(-2.17%)
Sep 14, 2017	55.68	56.50	55.08	56.15	421,470	+0.68(+1.22%)
Sep 13, 2017	54.83	56.57	54.83	55.48	537,887	+0.72(+1.32%)
Sep 12, 2017	57.12	57.12	54.66	54.75	645,338	-0.29(-0.53%)
Sep 11, 2017	56.27	57.27	54.64	55.04	628,141	-0.77(-1.37%)
Sep 08, 2017	56.66	57.01	55.33	55.81	524,814	-1.17(-2.06%)
Sep 07, 2017	57.31	57.32	56.25	56.99	399,081	-0.08(-0.14%)
Sep 06, 2017	56.59	57.26	55.77	57.07	513,295	+1.09(+1.96%)
Sep 05, 2017	57.99	58.12	55.72	55.97	481,944	-2.47(-4.23%)
Sep 01, 2017	58.47	59.16	58.23	58.44	784,429	+0.18(+0.30%)
Aug 31, 2017	58.00	58.58	57.26	58.27	706,412	+2.42(+4.34%)
Aug 30, 2017	56.38	56.38	55.14	55.85	403,633	-0.38(-0.67%)
Aug 29, 2017	55.64	57.24	55.42	56.23	485,342	+0.58(+1.04%)
Aug 28, 2017	55.81	56.45	55.48	55.65	389,945	+0.04(+0.08%)
Aug 25, 2017	55.00	55.90	54.55	55.61	485,977	+0.81(+1.47%)
Aug 24, 2017	56.63	56.63	54.31	54.80	478,993	-1.60(-2.83%)
Aug 23, 2017	55.45	56.62	55.10	56.40	489,141	+0.74(+1.33%)
Aug 22, 2017	55.38	55.84	54.41	55.66	315,078	+0.67(+1.21%)
Aug 21, 2017	54.36	55.56	54.36	54.99	286,383	+0.75(+1.38%)
Aug 18, 2017	53.46	54.81	53.16	54.24	509,503	+0.65(+1.21%)
Aug 17, 2017	53.64	54.78	53.16	53.59	329,190	-0.35(-0.65%)
Aug 16, 2017	54.76	54.79	53.49	53.94	822,973	-0.22(-0.40%)
Aug 15, 2017	54.48	55.00	53.92	54.16	388,619	-0.47(-0.86%)
Aug 14, 2017	54.94	55.40	54.37	54.63	332,574	+0.01(+0.03%)
Aug 11, 2017	55.18	55.58	54.41	54.62	379,035	-0.61(-1.10%)
Aug 10, 2017	55.48	55.92	54.86	55.23	494,983	-0.36(-0.64%)
Aug 09, 2017	55.94	56.43	55.37	55.58	311,633	-0.32(-0.57%)
Aug 08, 2017	55.41	56.21	54.95	55.90	378,143	+0.34(+0.61%)
Aug 07, 2017	54.97	55.84	54.62	55.56	390,617	+0.65(+1.19%)
Aug 04, 2017	54.35	55.55	53.80	54.91	418,539	+0.76(+1.39%)
Aug 03, 2017	56.16	56.54	54.05	54.15	385,169	-1.95(-3.47%)
Aug 02, 2017	55.63	56.57	55.40	56.10	414,369	-0.17(-0.30%)
Aug 01, 2017	55.29	56.65	54.60	56.27	563,909	+1.02(+1.85%)
Jul 31, 2017	53.25	55.96	53.18	55.24	597,938	+2.00(+3.75%)
Jul 28, 2017	52.30	53.81	52.30	53.25	238,956	+0.66(+1.26%)
Jul 27, 2017	53.74	54.47	51.66	52.59	743,069	-2.69(-4.86%)
Jul 26, 2017	55.48	56.18	54.98	55.27	816,987	-0.09(-0.17%)
Jul 25, 2017	55.19	55.74	54.27	55.37	654,916	+0.76(+1.38%)
Jul 24, 2017	54.49	55.16	53.85	54.61	656,174	-0.23(-0.42%)
Jul 21, 2017	55.84	55.84	54.07	54.84	288,044	-0.28(-0.50%)
Jul 20, 2017	54.36	55.19	54.00	55.12	431,518	+0.60(+1.11%)
Jul 19, 2017	54.06	54.66	53.88	54.52	474,913	+0.28(+0.52%)
Jul 18, 2017	53.65	54.44	53.55	54.23	517,991	+0.36(+0.67%)
Jul 17, 2017	53.87	54.84	53.62	53.87	534,812	-0.27(-0.50%)
Jul 14, 2017	53.93	54.96	53.80	54.14	667,937	+0.37(+0.69%)
Jul 13, 2017	53.17	53.91	52.91	53.77	420,658	+0.41(+0.76%)
Jul 12, 2017	52.97	53.72	52.91	53.36	724,843	+0.38(+0.71%)
Jul 11, 2017	51.63	53.01	50.46	52.98	872,655	+1.87(+3.65%)
Jul 10, 2017	50.31	51.56	50.06	51.12	495,738	+0.54(+1.08%)
Jul 07, 2017	49.92	50.92	49.36	50.57	771,471	+0.65(+1.29%)
Jul 06, 2017	50.62	51.12	49.66	49.93	453,602	-0.84(-1.65%)
Jul 05, 2017	50.07	50.81	48.94	50.76	473,214	+0.81(+1.63%)
Jul 03, 2017	49.85	50.84	49.57	49.95	269,811	+0.35(+0.70%)
Jun 30, 2017	49.42	50.14	48.62	49.60	542,991	+0.29(+0.59%)
Jun 29, 2017	48.66	49.75	48.24	49.31	576,437	+0.84(+1.74%)
Jun 28, 2017	47.84	48.66	47.39	48.47	773,458	+1.42(+3.03%)
Jun 27, 2017	47.87	47.90	46.41	47.04	778,597	-0.16(-0.34%)
Jun 26, 2017	46.76	47.90	45.42	47.20	912,683	+0.41(+0.87%)
Jun 23, 2017	45.21	46.88	43.99	46.80	4,430,601	+1.41(+3.10%)
Jun 22, 2017	45.48	47.20	44.65	45.39	1,493,223	+0.15(+0.32%)
Jun 21, 2017	44.24	45.48	43.67	45.24	1,043,889	+1.00(+2.27%)
Jun 20, 2017	45.12	45.45	43.79	44.24	533,164	-1.37(-2.99%)
Jun 19, 2017	45.83	46.87	45.48	45.61	817,977	-0.65(-1.41%)
Jun 16, 2017	47.20	47.20	44.71	46.26	1,031,661	-0.92(-1.95%)
Jun 15, 2017	49.73	50.15	46.48	47.18	849,187	-3.04(-6.04%)
Jun 14, 2017	51.07	52.00	49.95	50.22	536,700	-0.89(-1.73%)
Jun 13, 2017	51.51	52.10	50.70	51.10	806,916	-0.14(-0.27%)
Jun 12, 2017	50.81	52.42	50.36	51.24	454,163	+0.38(+0.74%)
Jun 09, 2017	50.41	51.32	49.92	50.86	398,167	+0.62(+1.24%)
Jun 08, 2017	49.02	50.57	48.67	50.24	491,729	+0.97(+1.98%)
Jun 07, 2017	50.81	51.09	49.25	49.27	316,755	-1.58(-3.11%)
Jun 06, 2017	50.56	51.21	50.28	50.85	375,286	-0.03(-0.06%)
Jun 05, 2017	50.32	51.27	49.85	50.88	388,420	+0.28(+0.55%)
Jun 02, 2017	51.72	51.92	49.74	50.60	866,518	-1.23(-2.38%)
Jun 01, 2017	51.43	51.91	50.71	51.84	501,375	+0.44(+0.86%)
May 31, 2017	51.14	51.61	49.38	51.39	1,249,295	+0.28(+0.54%)
May 30, 2017	52.50	52.87	51.09	51.12	442,396	-1.37(-2.60%)
May 26, 2017	52.03	52.91	51.54	52.48	251,373	+0.58(+1.12%)
May 25, 2017	53.02	53.36	51.49	51.90	472,112	-0.82(-1.55%)
May 24, 2017	52.68	53.46	52.21	52.72	199,600	-0.03(-0.05%)
May 23, 2017	51.97	52.82	51.49	52.75	277,535	+0.82(+1.57%)
May 22, 2017	52.55	53.03	51.71	51.93	331,142	-0.74(-1.40%)
May 19, 2017	51.95	53.20	51.88	52.67	379,855	-0.04(-0.07%)
May 18, 2017	52.43	53.59	51.17	52.70	408,648	-0.09(-0.16%)
May 17, 2017	53.15	53.39	52.50	52.79	299,693	-0.80(-1.50%)
May 16, 2017	52.80	53.80	52.18	53.59	334,077	+1.18(+2.25%)
May 15, 2017	53.17	54.53	52.22	52.42	325,888	-0.64(-1.20%)
May 12, 2017	52.38	53.10	51.89	53.05	226,900	+0.49(+0.93%)
May 11, 2017	52.17	53.11	51.49	52.56	396,464	+0.39(+0.75%)
May 10, 2017	52.08	52.55	51.98	52.17	349,666	+0.21(+0.40%)
May 09, 2017	51.84	52.29	51.64	51.96	258,475	+0.18(+0.35%)
May 08, 2017	51.42	51.95	51.20	51.78	342,296	+0.52(+1.02%)
May 05, 2017	50.72	52.13	50.51	51.26	358,157	+0.67(+1.33%)
May 04, 2017	52.30	52.55	50.52	50.59	802,045	-1.86(-3.55%)
May 03, 2017	53.90	54.13	51.95	52.45	838,248	-1.56(-2.89%)
May 02, 2017	53.85	55.41	51.31	54.01	2,014,598	+3.43(+6.77%)
May 01, 2017	50.82	51.09	50.51	50.59	771,001	-0.17(-0.34%)
Apr 28, 2017	50.78	50.83	50.40	50.76	424,316	+0.21(+0.41%)
Apr 27, 2017	50.90	51.27	50.18	50.55	820,971	-0.83(-1.62%)
Apr 26, 2017	50.88	52.04	50.62	51.38	399,354	+0.15(+0.30%)
Apr 25, 2017	52.02	52.78	51.07	51.23	352,273	-0.57(-1.10%)
Apr 24, 2017	51.74	52.29	51.14	51.80	252,572	+0.79(+1.56%)
Apr 21, 2017	51.58	51.58	50.67	51.01	460,054	-0.48(-0.93%)
Apr 20, 2017	51.10	51.77	50.65	51.48	305,057	+0.71(+1.39%)
Apr 19, 2017	51.61	51.94	50.70	50.78	407,101	-0.56(-1.10%)
Apr 18, 2017	51.22	51.43	50.05	51.34	913,950	-0.42(-0.81%)
Apr 17, 2017	51.26	51.82	50.70	51.76	478,711	+0.62(+1.22%)
Apr 13, 2017	51.67	52.34	50.48	51.14	1,034,126	-0.46(-0.88%)
Apr 12, 2017	52.83	53.16	50.89	51.59	960,144	-1.89(-3.54%)
Apr 11, 2017	54.92	54.92	53.14	53.49	694,300	-1.34(-2.44%)
Apr 10, 2017	54.01	56.07	53.15	54.82	558,175	+0.80(+1.48%)
Apr 07, 2017	54.40	55.56	53.86	54.02	885,951	+0.04(+0.08%)
Apr 06, 2017	52.90	54.43	52.82	53.98	704,050	+1.81(+3.46%)
Apr 05, 2017	54.05	54.17	52.04	52.17	885,851	-0.48(-0.91%)
Apr 04, 2017	52.05	54.08	52.04	52.65	1,037,037	+0.92(+1.79%)
Apr 03, 2017	51.32	54.52	51.19	51.72	1,676,804	+1.90(+3.82%)
Mar 31, 2017	49.97	50.47	48.23	49.82	428,238	+0.02(+0.04%)
Mar 30, 2017	50.26	51.44	49.71	49.80	467,631	-0.30(-0.61%)
Mar 29, 2017	50.78	51.06	49.58	50.10	484,184	+0.24(+0.48%)
Mar 28, 2017	49.18	50.78	48.43	49.86	767,871	+0.90(+1.85%)
Mar 27, 2017	46.33	49.14	46.07	48.96	1,072,069	+2.15(+4.60%)
Mar 24, 2017	46.79	47.22	45.72	46.81	359,393	-0.09(-0.20%)
Mar 23, 2017	48.29	48.29	46.35	46.90	1,190,201	-1.45(-3.00%)
Mar 22, 2017	47.10	49.16	47.10	48.35	492,047	+1.06(+2.23%)
Mar 21, 2017	47.78	48.59	47.12	47.30	704,731	-0.43(-0.89%)
Mar 20, 2017	48.42	48.49	47.02	47.73	503,234	-0.73(-1.51%)
Mar 17, 2017	49.53	49.53	47.39	48.46	2,461,355	-0.62(-1.27%)
Mar 16, 2017	49.40	50.78	48.93	49.08	409,191	-0.24(-0.48%)
Mar 15, 2017	47.72	49.35	46.97	49.32	471,337	+1.88(+3.96%)
Mar 14, 2017	47.99	48.57	46.74	47.44	400,243	-0.90(-1.87%)
Mar 13, 2017	46.63	48.68	46.63	48.34	622,415	+1.62(+3.46%)
Mar 10, 2017	48.05	48.38	46.63	46.72	579,497	-1.21(-2.52%)
Mar 09, 2017	48.28	48.28	45.70	47.93	1,424,259	-0.39(-0.81%)
Mar 08, 2017	49.58	50.01	47.91	48.32	1,082,709	-1.62(-3.24%)
Mar 07, 2017	52.09	52.65	49.86	49.94	799,784	-2.43(-4.64%)
Mar 06, 2017	51.82	53.29	51.82	52.37	582,691	+0.53(+1.03%)
Mar 03, 2017	51.64	52.55	50.88	51.83	413,201	+0.16(+0.31%)
Mar 02, 2017	53.88	54.13	51.39	51.67	600,223	-2.31(-4.27%)
Mar 01, 2017	53.26	54.56	53.17	53.98	754,741	+2.05(+3.94%)
Feb 28, 2017	52.21	52.76	51.79	51.93	752,261	-0.46(-0.88%)
Feb 27, 2017	51.87	53.15	51.58	52.39	431,751	+0.37(+0.71%)
Feb 24, 2017	52.74	52.90	51.36	52.03	800,999	-0.81(-1.53%)
Feb 23, 2017	53.32	54.01	52.27	52.84	708,142	-0.49(-0.92%)
Feb 22, 2017	53.43	54.06	52.52	53.33	345,656	-0.15(-0.28%)
Feb 21, 2017	55.28	56.35	53.38	53.48	1,111,008	-1.51(-2.75%)
Feb 17, 2017		54.99	54.99	54.99	0	+2.88(+5.52%)
Feb 16, 2017	50.74	52.62	50.74	52.11	905,427	+1.65(+3.28%)
Feb 15, 2017	50.55	52.72	49.63	50.46	1,561,282	+0.85(+1.70%)
Feb 14, 2017	49.47	49.86	48.95	49.61	487,988	-0.16(-0.32%)
Feb 13, 2017	50.57	50.80	49.58	49.77	725,324	-0.52(-1.03%)
Feb 10, 2017	51.23	52.00	49.81	50.29	623,741	-0.99(-1.93%)
Feb 09, 2017	49.63	51.58	49.63	51.28	765,624	+1.54(+3.09%)
Feb 08, 2017	52.39	52.39	49.63	49.74	1,535,366	-1.37(-2.69%)
Feb 07, 2017	51.24	52.68	50.96	51.12	1,169,705	-0.14(-0.27%)
Feb 06, 2017	51.96	52.42	51.01	51.25	491,899	-0.71(-1.36%)
Feb 03, 2017	53.25	53.48	51.77	51.96	570,012	-1.19(-2.24%)
Feb 02, 2017	52.44	53.64	52.23	53.15	603,072	+0.77(+1.48%)
Feb 01, 2017	52.33	53.23	51.33	52.38	384,069	+0.35(+0.68%)
Jan 31, 2017	52.34	52.54	51.68	52.03	326,372	-0.22(-0.43%)
Jan 30, 2017	53.10	53.17	51.71	52.25	358,786	-0.98(-1.83%)
Jan 27, 2017	53.34	53.83	52.78	53.23	406,790	-0.06(-0.11%)
Jan 26, 2017	53.59	54.89	53.09	53.28	586,347	-0.52(-0.97%)
Jan 25, 2017	54.40	55.38	53.12	53.80	819,868	-0.30(-0.56%)
Jan 24, 2017	53.66	57.29	53.21	54.11	1,010,886	+0.72(+1.34%)
Jan 23, 2017	53.33	53.83	53.21	53.39	202,499	+0.27(+0.52%)
Jan 20, 2017	52.22	53.60	52.22	53.12	340,927	+0.93(+1.79%)
Jan 19, 2017	52.70	53.02	52.12	52.18	393,370	-0.57(-1.08%)
Jan 18, 2017	52.46	53.21	52.08	52.76	320,343	-0.03(-0.05%)
Jan 17, 2017	53.87	54.22	52.17	52.78	583,264	-1.40(-2.59%)
Jan 13, 2017		54.19	54.19	54.19	0	-0.77(-1.41%)
Jan 12, 2017	54.50	55.62	53.33	54.96	499,558	+0.58(+1.06%)
Jan 11, 2017	52.28	56.09	52.16	54.38	945,633	+2.36(+4.53%)
Jan 10, 2017	51.31	52.15	51.11	52.03	932,121	+0.94(+1.84%)
Jan 09, 2017	51.74	52.44	50.86	51.09	487,783	-1.13(-2.17%)
Jan 06, 2017	53.85	54.56	51.94	52.22	610,038	-1.81(-3.36%)
Jan 05, 2017	53.96	54.71	53.29	54.03	480,024	-0.27(-0.49%)
Jan 04, 2017	53.82	54.63	52.76	54.30	487,435	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.