Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.63	33.63	33.63	520,642	-0.12(-0.34%)
Dec 30, 2020	31.96	33.94	31.96	33.74	520,642	+1.83(+5.73%)
Dec 29, 2020	32.08	32.30	30.53	31.92	322,368	+0.11(+0.34%)
Dec 28, 2020	31.12	32.56	31.08	31.81	269,790	+0.65(+2.10%)
Dec 24, 2020	32.51	32.52	31.00	31.15	270,075	-1.31(-4.02%)
Dec 23, 2020	32.45	33.47	31.82	32.46	381,394	+0.25(+0.79%)
Dec 22, 2020	33.14	33.16	31.38	32.21	424,144	-0.96(-2.90%)
Dec 21, 2020	32.27	33.28	31.40	33.17	651,259	+0.62(+1.91%)
Dec 18, 2020	34.30	34.73	32.47	32.55	850,184	-1.85(-5.38%)
Dec 17, 2020	35.07	35.44	34.20	34.40	574,592	-0.40(-1.15%)
Dec 16, 2020	36.02	36.56	34.57	34.80	584,059	-1.15(-3.21%)
Dec 15, 2020	36.41	37.62	35.09	35.95	612,213	-0.33(-0.91%)
Dec 14, 2020	35.44	37.55	34.99	36.28	848,476	+1.31(+3.73%)
Dec 11, 2020	35.18	35.18	33.51	34.97	852,006	-0.75(-2.11%)
Dec 10, 2020	31.82	36.53	31.60	35.73	1,564,438	+3.77(+11.81%)
Dec 09, 2020	31.20	33.02	30.86	31.95	677,565	+1.21(+3.95%)
Dec 08, 2020	29.30	30.79	28.68	30.74	602,266	+1.35(+4.60%)
Dec 07, 2020	28.81	30.45	28.20	29.39	751,237	+0.53(+1.84%)
Dec 04, 2020	29.27	29.35	28.09	28.86	590,261	-0.08(-0.29%)
Dec 03, 2020	28.24	29.61	28.20	28.94	677,412	+0.97(+3.46%)
Dec 02, 2020	25.63	28.66	25.63	27.97	778,316	+2.12(+8.20%)
Dec 01, 2020	26.06	27.26	25.83	25.85	413,742	+0.16(+0.63%)
Nov 30, 2020	26.98	26.99	25.53	25.69	687,765	-1.44(-5.32%)
Nov 27, 2020	26.44	27.62	26.22	27.14	235,063	+0.54(+2.02%)
Nov 25, 2020	26.30	27.21	26.05	26.60	462,707	+0.10(+0.38%)
Nov 24, 2020	26.12	27.64	26.04	26.50	962,759	+0.98(+3.82%)
Nov 23, 2020	23.26	25.55	23.16	25.52	846,723	+2.61(+11.40%)
Nov 20, 2020	23.39	23.72	22.69	22.91	202,914	-0.44(-1.88%)
Nov 19, 2020	22.82	23.36	22.24	23.35	411,598	+0.37(+1.60%)
Nov 18, 2020	24.34	24.52	22.91	22.98	388,192	-1.18(-4.87%)
Nov 17, 2020	23.36	24.36	22.30	24.16	362,511	+0.60(+2.54%)
Nov 16, 2020	23.10	23.66	22.79	23.56	616,197	+1.04(+4.61%)
Nov 13, 2020	21.61	22.80	21.53	22.52	310,814	+0.97(+4.49%)
Nov 12, 2020	22.66	23.03	21.40	21.55	418,333	-1.27(-5.56%)
Nov 11, 2020	22.40	23.18	22.05	22.82	602,803	+0.58(+2.59%)
Nov 10, 2020	24.16	24.16	22.05	22.24	575,963	-1.41(-5.98%)
Nov 09, 2020	24.97	25.10	22.93	23.66	578,360	+0.89(+3.92%)
Nov 06, 2020	22.05	23.05	21.70	22.76	347,648	+0.62(+2.81%)
Nov 05, 2020	22.20	23.02	21.90	22.14	466,449	-0.05(-0.24%)
Nov 04, 2020	23.47	23.82	21.91	22.20	698,767	-1.27(-5.40%)
Nov 03, 2020	25.20	25.20	22.79	23.46	587,682	-1.40(-5.62%)
Nov 02, 2020	23.81	24.91	23.46	24.86	887,890	+1.39(+5.92%)
Oct 30, 2020	22.96	24.11	22.76	23.47	3,949,738	+0.53(+2.31%)
Oct 29, 2020	25.14	25.14	21.70	22.94	3,646,802	-4.60(-16.71%)
Oct 28, 2020	27.50	27.87	27.00	27.54	1,069,235	-0.69(-2.45%)
Oct 27, 2020	28.62	28.80	27.79	28.24	479,323	-0.18(-0.62%)
Oct 26, 2020	28.22	28.44	27.77	28.41	742,547	-0.28(-0.96%)
Oct 23, 2020	28.50	28.85	27.74	28.69	451,774	+0.09(+0.32%)
Oct 22, 2020	28.01	28.87	26.91	28.60	600,487	+0.00(+0.00%)
Oct 21, 2020	29.12	29.43	28.53	28.60	305,142	-0.52(-1.79%)
Oct 20, 2020	28.28	29.29	28.25	29.12	318,306	+1.08(+3.84%)
Oct 19, 2020	28.60	28.89	28.03	28.04	275,840	-0.40(-1.40%)
Oct 16, 2020	28.76	28.80	28.09	28.44	276,843	-0.32(-1.12%)
Oct 15, 2020	28.49	29.27	27.66	28.77	422,748	-0.43(-1.47%)
Oct 14, 2020	29.21	29.91	29.06	29.20	384,278	+0.02(+0.05%)
Oct 13, 2020	29.97	29.99	28.89	29.18	405,096	-1.03(-3.41%)
Oct 12, 2020	30.86	30.92	30.01	30.21	276,321	-0.73(-2.36%)
Oct 09, 2020	32.43	32.43	30.04	30.94	479,497	-1.24(-3.87%)
Oct 08, 2020	32.47	33.28	31.69	32.18	285,954	-0.08(-0.26%)
Oct 07, 2020	34.29	34.29	31.95	32.27	702,908	-1.74(-5.11%)
Oct 06, 2020	36.50	36.52	33.90	34.01	286,693	-1.51(-4.26%)
Oct 05, 2020	35.06	36.51	35.06	35.52	390,981	+1.11(+3.22%)
Oct 02, 2020	31.75	34.57	31.75	34.41	594,035	+1.71(+5.24%)
Oct 01, 2020	32.61	32.99	31.53	32.70	323,381	+0.06(+0.19%)
Sep 30, 2020	32.79	33.87	32.58	32.64	334,978	-0.49(-1.48%)
Sep 29, 2020	35.82	35.98	32.81	33.13	922,610	-2.71(-7.57%)
Sep 28, 2020	36.19	36.60	35.61	35.84	457,468	+0.08(+0.24%)
Sep 25, 2020	34.62	36.10	34.62	35.76	726,275	+0.70(+1.99%)
Sep 24, 2020	36.06	36.66	34.93	35.06	913,076	-0.86(-2.40%)
Sep 23, 2020	38.81	38.91	35.83	35.92	398,020	-3.10(-7.95%)
Sep 22, 2020	38.66	39.62	38.10	39.02	484,305	+0.55(+1.42%)
Sep 21, 2020	39.60	39.89	37.42	38.48	526,338	-2.17(-5.33%)
Sep 18, 2020	38.05	41.14	37.51	40.64	935,306	+3.08(+8.20%)
Sep 17, 2020	34.99	38.19	34.55	37.56	476,506	+1.99(+5.59%)
Sep 16, 2020	34.17	36.26	34.09	35.57	596,779	+1.59(+4.68%)
Sep 15, 2020	34.03	35.03	33.04	33.98	544,356	-0.05(-0.14%)
Sep 14, 2020	31.59	34.40	31.59	34.03	467,188	+2.74(+8.77%)
Sep 11, 2020	30.48	31.72	30.48	31.29	449,821	+0.98(+3.25%)
Sep 10, 2020	30.69	31.10	29.87	30.30	269,274	-0.32(-1.03%)
Sep 09, 2020	30.47	31.27	30.13	30.62	215,734	+0.51(+1.68%)
Sep 08, 2020	30.75	31.25	29.90	30.11	544,142	-1.10(-3.52%)
Sep 04, 2020	30.19	31.42	29.70	31.21	346,998	+1.69(+5.73%)
Sep 03, 2020	29.28	30.39	29.26	29.52	277,360	+0.05(+0.16%)
Sep 02, 2020	29.62	30.54	29.00	29.47	500,575	-0.08(-0.29%)
Sep 01, 2020	28.83	29.60	27.99	29.56	681,674	+0.61(+2.12%)
Aug 31, 2020	29.30	29.56	28.39	28.94	569,459	-0.38(-1.31%)
Aug 28, 2020	27.37	29.40	27.04	29.33	484,053	+2.25(+8.31%)
Aug 27, 2020	26.88	27.89	26.47	27.07	265,154	+0.35(+1.32%)
Aug 26, 2020	26.74	26.89	26.36	26.72	254,690	-0.13(-0.49%)
Aug 25, 2020	26.16	26.99	25.85	26.85	363,831	+0.91(+3.52%)
Aug 24, 2020	24.79	26.10	24.59	25.94	305,990	+1.31(+5.30%)
Aug 21, 2020	24.82	25.22	24.36	24.63	395,416	-0.56(-2.23%)
Aug 20, 2020	24.94	25.59	24.46	25.19	232,172	-0.11(-0.43%)
Aug 19, 2020	25.82	26.39	25.15	25.30	215,167	-0.45(-1.76%)
Aug 18, 2020	25.63	25.82	25.35	25.75	171,834	-0.02(-0.09%)
Aug 17, 2020	26.12	26.12	25.10	25.78	373,326	-0.44(-1.67%)
Aug 14, 2020	24.86	26.53	24.86	26.21	226,342	+0.98(+3.90%)
Aug 13, 2020	25.07	25.48	24.68	25.23	232,311	-0.14(-0.55%)
Aug 12, 2020	26.31	26.43	24.76	25.37	281,948	-0.44(-1.70%)
Aug 11, 2020	26.52	27.11	25.69	25.81	327,492	-0.05(-0.21%)
Aug 10, 2020	24.42	25.94	24.42	25.86	305,478	+1.49(+6.12%)
Aug 07, 2020	23.89	24.64	23.62	24.37	296,627	+0.10(+0.41%)
Aug 06, 2020	24.17	24.69	23.64	24.27	155,862	+0.32(+1.35%)
Aug 05, 2020	24.69	25.05	23.73	23.95	415,666	-0.19(-0.80%)
Aug 04, 2020	24.32	24.52	23.36	24.14	512,135	-0.05(-0.22%)
Aug 03, 2020	23.96	24.83	23.69	24.19	357,237	+0.36(+1.52%)
Jul 31, 2020	23.34	23.87	22.76	23.83	446,958	+0.05(+0.23%)
Jul 30, 2020	23.93	24.05	23.05	23.78	424,703	-0.75(-3.04%)
Jul 29, 2020	23.38	24.60	23.31	24.52	493,606	+1.56(+6.79%)
Jul 28, 2020	22.44	23.47	22.37	22.96	454,270	-0.10(-0.43%)
Jul 27, 2020	23.57	23.64	22.90	23.06	486,673	-0.41(-1.77%)
Jul 24, 2020	22.63	23.62	22.63	23.48	302,874	+0.88(+3.91%)
Jul 23, 2020	21.41	23.08	21.26	22.60	341,079	+0.82(+3.78%)
Jul 22, 2020	21.94	22.37	21.59	21.77	185,917	-0.50(-2.24%)
Jul 21, 2020	22.13	22.86	21.91	22.27	331,228	+0.68(+3.13%)
Jul 20, 2020	21.85	22.11	21.50	21.60	166,857	-0.41(-1.85%)
Jul 17, 2020	22.62	23.28	21.97	22.00	231,158	-0.60(-2.65%)
Jul 16, 2020	22.66	23.14	22.19	22.60	204,311	-0.06(-0.27%)
Jul 15, 2020	22.23	22.94	21.91	22.66	385,925	+1.04(+4.80%)
Jul 14, 2020	21.34	22.27	20.87	21.63	331,608	+0.32(+1.48%)
Jul 13, 2020	21.65	22.17	21.08	21.31	330,693	-0.49(-2.26%)
Jul 10, 2020	20.95	21.95	20.74	21.80	256,408	+0.75(+3.58%)
Jul 09, 2020	21.97	21.99	20.72	21.05	462,723	-1.08(-4.86%)
Jul 08, 2020	22.32	22.66	21.54	22.13	403,311	-0.41(-1.84%)
Jul 07, 2020	22.66	23.16	22.20	22.54	309,305	-0.49(-2.14%)
Jul 06, 2020	23.10	24.02	22.38	23.03	495,754	+0.40(+1.77%)
Jul 02, 2020	22.28	23.57	22.23	22.63	649,092	+0.74(+3.37%)
Jul 01, 2020	21.80	22.90	21.46	21.90	671,220	+0.07(+0.32%)
Jun 30, 2020	22.69	22.96	21.40	21.83	1,127,305	-1.26(-5.46%)
Jun 29, 2020	22.77	23.28	22.37	23.09	452,406	+0.65(+2.88%)
Jun 26, 2020	23.13	23.13	21.64	22.44	701,415	-0.74(-3.18%)
Jun 25, 2020	22.85	23.56	22.43	23.18	677,369	+0.14(+0.60%)
Jun 24, 2020	23.04	23.45	22.76	23.04	459,726	-0.44(-1.87%)
Jun 23, 2020	23.80	23.95	23.13	23.48	881,359	+0.06(+0.26%)
Jun 22, 2020	23.54	23.95	23.26	23.42	352,905	-0.25(-1.07%)
Jun 19, 2020	24.31	24.83	23.43	23.67	870,488	-0.48(-1.97%)
Jun 18, 2020	24.59	25.45	24.01	24.15	453,960	-0.81(-3.23%)
Jun 17, 2020	26.38	26.50	24.90	24.95	332,179	-1.64(-6.15%)
Jun 16, 2020	27.17	27.70	25.98	26.59	313,918	+0.78(+3.04%)
Jun 15, 2020	24.59	26.25	23.94	25.81	563,005	+0.45(+1.76%)
Jun 12, 2020	26.51	26.88	24.49	25.36	352,074	+0.14(+0.55%)
Jun 11, 2020	26.89	27.11	25.21	25.22	614,664	-3.58(-12.43%)
Jun 10, 2020	29.67	30.52	28.43	28.80	729,424	-1.20(-4.00%)
Jun 09, 2020	30.56	30.86	29.06	30.00	903,467	-1.41(-4.50%)
Jun 08, 2020	30.62	31.56	28.96	31.42	669,132	+2.46(+8.49%)
Jun 05, 2020	27.71	29.82	27.28	28.96	691,393	+3.01(+11.61%)
Jun 04, 2020	24.62	25.98	23.89	25.95	309,662	+1.06(+4.26%)
Jun 03, 2020	24.54	25.39	24.54	24.89	482,254	+0.88(+3.65%)
Jun 02, 2020	25.15	25.17	23.72	24.01	601,618	-0.77(-3.10%)
Jun 01, 2020	25.14	25.83	24.72	24.78	553,576	-0.55(-2.15%)
May 29, 2020	25.95	25.99	24.42	25.32	1,479,752	-1.14(-4.30%)
May 28, 2020	26.78	26.99	25.55	26.46	398,091	-0.08(-0.32%)
May 27, 2020	26.57	26.77	24.65	26.54	698,625	+0.80(+3.10%)
May 26, 2020	25.37	26.51	24.95	25.75	1,369,266	+1.33(+5.44%)
May 22, 2020	25.22	25.22	23.33	24.42	309,122	-0.75(-2.96%)
May 21, 2020	25.97	26.48	24.94	25.16	424,488	-0.73(-2.82%)
May 20, 2020	24.64	26.30	24.64	25.89	499,653	+1.79(+7.43%)
May 19, 2020	23.53	24.85	22.79	24.10	499,519	+0.45(+1.88%)
May 18, 2020	23.75	24.97	22.51	23.66	406,840	+1.34(+6.03%)
May 15, 2020	21.93	22.72	21.59	22.31	597,810	+0.73(+3.38%)
May 14, 2020	21.23	22.13	20.61	21.58	347,457	-0.28(-1.26%)
May 13, 2020	23.23	23.23	21.07	21.86	450,550	-1.22(-5.29%)
May 12, 2020	24.46	24.95	23.07	23.08	415,554	-1.20(-4.94%)
May 11, 2020	24.47	24.88	22.48	24.28	810,478	-0.75(-3.01%)
May 08, 2020	21.17	25.43	21.17	25.03	854,219	+4.36(+21.11%)
May 07, 2020	21.04	22.36	20.54	20.67	530,437	+0.14(+0.67%)
May 06, 2020	21.37	22.45	20.38	20.53	611,316	-0.61(-2.91%)
May 05, 2020	22.96	23.56	20.91	21.14	566,419	-1.71(-7.50%)
May 04, 2020	19.99	22.90	19.98	22.86	756,963	+2.25(+10.92%)
May 01, 2020	21.40	21.90	19.98	20.61	1,194,579	-1.82(-8.12%)
Apr 30, 2020	21.96	22.50	20.02	22.43	681,247	+0.58(+2.64%)
Apr 29, 2020	19.99	22.60	19.98	21.85	1,029,871	+2.17(+11.05%)
Apr 28, 2020	17.71	19.89	17.03	19.68	905,409	+2.14(+12.23%)
Apr 27, 2020	18.06	18.18	16.75	17.53	1,335,062	-0.58(-3.18%)
Apr 24, 2020	20.00	20.41	17.69	18.11	2,038,255	-1.85(-9.28%)
Apr 23, 2020	21.38	22.21	18.46	19.96	2,234,213	-2.74(-12.05%)
Apr 22, 2020	22.77	24.12	22.22	22.70	930,928	+1.11(+5.16%)
Apr 21, 2020	21.90	21.90	20.74	21.58	982,099	-0.58(-2.63%)
Apr 20, 2020	21.07	22.85	19.90	22.17	433,575	+0.61(+2.82%)
Apr 17, 2020	22.28	23.31	21.51	21.56	423,660	-0.58(-2.64%)
Apr 16, 2020	24.20	24.20	21.82	22.14	617,240	-2.13(-8.77%)
Apr 15, 2020	25.98	26.08	23.17	24.27	637,655	-2.79(-10.31%)
Apr 14, 2020	27.26	28.65	26.32	27.06	809,239	+0.54(+2.03%)
Apr 13, 2020	26.46	26.88	25.40	26.52	508,384	-0.19(-0.72%)
Apr 09, 2020	25.06	27.77	24.80	26.71	821,419	+2.23(+9.10%)
Apr 08, 2020	23.66	25.11	23.43	24.49	396,240	+0.98(+4.18%)
Apr 07, 2020	25.67	26.99	23.29	23.50	819,477	-1.77(-6.99%)
Apr 06, 2020	25.05	25.61	24.22	25.27	398,514	+1.51(+6.37%)
Apr 03, 2020	24.63	24.92	22.36	23.76	334,503	-0.15(-0.61%)
Apr 02, 2020	23.84	25.11	22.16	23.90	420,950	+0.46(+1.97%)
Apr 01, 2020	21.52	23.93	21.14	23.44	508,783	+1.24(+5.57%)
Mar 31, 2020	21.50	23.63	20.51	22.20	526,044	+1.17(+5.55%)
Mar 30, 2020	21.19	21.48	19.49	21.04	1,257,346	+0.05(+0.22%)
Mar 27, 2020	22.83	23.19	20.91	20.99	981,642	-2.76(-11.61%)
Mar 26, 2020	25.82	26.35	22.94	23.75	833,628	-1.79(-7.01%)
Mar 25, 2020	23.99	26.45	21.96	25.54	630,818	+1.45(+6.03%)
Mar 24, 2020	25.54	25.54	22.20	24.09	545,616	+0.33(+1.39%)
Mar 23, 2020	25.76	26.75	23.13	23.76	483,648	-1.81(-7.06%)
Mar 20, 2020	26.36	27.86	24.49	25.56	921,380	-0.49(-1.89%)
Mar 19, 2020	24.77	28.36	23.91	26.05	496,566	+1.03(+4.11%)
Mar 18, 2020	29.50	31.55	23.83	25.02	863,128	-6.41(-20.39%)
Mar 17, 2020	27.20	33.01	26.87	31.43	1,465,984	+4.51(+16.75%)
Mar 16, 2020	25.35	27.65	23.06	26.92	787,821	-0.81(-2.94%)
Mar 13, 2020	26.27	28.03	24.04	27.74	952,487	+3.50(+14.42%)
Mar 12, 2020	24.42	26.55	23.80	24.24	854,061	-2.11(-8.02%)
Mar 11, 2020	27.77	28.20	25.21	26.35	1,043,433	-2.24(-7.82%)
Mar 10, 2020	29.76	30.67	26.97	28.59	947,553	-0.25(-0.85%)
Mar 09, 2020	28.32	31.36	26.94	28.83	762,009	-5.24(-15.38%)
Mar 06, 2020	34.14	34.95	33.20	34.07	963,420	-0.91(-2.61%)
Mar 05, 2020	35.63	36.01	33.89	34.99	561,858	-1.26(-3.48%)
Mar 04, 2020	35.95	36.86	35.25	36.25	325,421	+0.36(+1.01%)
Mar 03, 2020	36.23	36.59	34.20	35.89	612,480	-0.20(-0.55%)
Mar 02, 2020	38.33	38.58	35.20	36.09	929,892	-2.21(-5.78%)
Feb 28, 2020	36.85	40.14	36.49	38.30	627,601	+1.19(+3.20%)
Feb 27, 2020	34.57	37.92	34.24	37.11	754,846	+1.54(+4.34%)
Feb 26, 2020	38.58	38.63	35.29	35.57	801,077	-2.97(-7.72%)
Feb 25, 2020	39.78	39.79	37.58	38.54	507,602	-1.06(-2.69%)
Feb 24, 2020	38.03	39.89	36.77	39.61	638,633	+0.48(+1.22%)
Feb 21, 2020	40.35	40.46	38.47	39.13	640,484	-1.75(-4.28%)
Feb 20, 2020	42.06	42.06	40.70	40.88	857,316	-1.20(-2.86%)
Feb 19, 2020	42.45	42.57	41.56	42.08	331,624	+0.08(+0.18%)
Feb 18, 2020	42.42	42.62	41.08	42.00	394,492	-0.60(-1.41%)
Feb 14, 2020	43.57	43.69	42.30	42.61	261,609	-0.69(-1.60%)
Feb 13, 2020	42.53	43.40	42.01	43.30	357,093	+0.31(+0.73%)
Feb 12, 2020	44.55	45.25	42.58	42.99	438,250	-0.89(-2.03%)
Feb 11, 2020	43.29	44.38	42.99	43.88	634,079	+1.12(+2.62%)
Feb 10, 2020	42.20	43.35	41.78	42.76	508,367	+0.40(+0.93%)
Feb 07, 2020	43.40	43.63	41.61	42.36	397,147	-1.35(-3.10%)
Feb 06, 2020	44.25	47.31	42.33	43.72	1,076,572	-0.86(-1.93%)
Feb 05, 2020	41.93	45.50	41.70	44.58	1,096,210	+3.30(+8.00%)
Feb 04, 2020	39.56	41.94	39.54	41.27	687,148	+2.10(+5.36%)
Feb 03, 2020	39.36	39.61	38.60	39.17	846,519	-0.02(-0.06%)
Jan 31, 2020	40.65	41.08	38.87	39.20	527,558	-1.96(-4.75%)
Jan 30, 2020	41.03	42.21	40.19	41.15	551,563	-0.33(-0.81%)
Jan 29, 2020	41.81	41.88	40.92	41.49	872,726	-0.33(-0.80%)
Jan 28, 2020	42.57	42.86	41.22	41.82	610,705	-0.40(-0.94%)
Jan 27, 2020	42.59	42.78	41.47	42.22	761,395	-1.30(-2.99%)
Jan 24, 2020	45.47	45.47	42.10	43.52	724,751	-1.96(-4.32%)
Jan 23, 2020	46.00	46.00	44.74	45.48	482,671	-0.87(-1.89%)
Jan 22, 2020	47.55	47.72	45.22	46.36	896,821	-1.15(-2.42%)
Jan 21, 2020	50.30	50.30	47.15	47.50	519,408	-2.93(-5.81%)
Jan 17, 2020	52.49	52.70	49.33	50.43	630,230	-1.86(-3.56%)
Jan 16, 2020	51.26	53.23	51.26	52.30	273,077	+1.60(+3.15%)
Jan 15, 2020	52.84	53.10	49.78	50.70	662,090	-2.24(-4.24%)
Jan 14, 2020	54.36	54.44	52.47	52.94	469,854	-1.65(-3.02%)
Jan 13, 2020	53.29	54.74	52.88	54.59	306,750	+1.40(+2.63%)
Jan 10, 2020	53.92	54.43	53.10	53.19	312,617	-0.84(-1.56%)
Jan 09, 2020	53.85	54.77	53.44	54.04	399,721	+0.26(+0.48%)
Jan 08, 2020	54.71	55.20	53.25	53.78	410,986	-0.93(-1.70%)
Jan 07, 2020	55.13	55.48	54.18	54.71	477,371	-0.33(-0.59%)
Jan 06, 2020	55.80	57.25	54.97	55.03	507,599	-0.91(-1.62%)
Jan 03, 2020	55.68	56.64	55.53	55.94	319,321	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.