Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	53.99	55.13	53.99	54.57	203,766	+0.33(+0.62%)
Dec 30, 2019	54.41	55.19	54.14	54.24	228,962	-0.11(-0.20%)
Dec 27, 2019	54.41	54.74	54.05	54.34	111,480	-0.02(-0.03%)
Dec 26, 2019	54.21	54.68	53.97	54.36	213,906	+0.08(+0.14%)
Dec 24, 2019	53.73	54.74	53.12	54.28	280,934	+0.62(+1.16%)
Dec 23, 2019	53.66	54.20	52.98	53.66	502,606	+0.10(+0.18%)
Dec 20, 2019	55.53	55.80	53.17	53.56	1,350,380	-2.05(-3.69%)
Dec 19, 2019	57.07	57.47	55.02	55.61	283,272	-1.47(-2.57%)
Dec 18, 2019	56.06	57.38	56.06	57.08	302,380	+0.87(+1.56%)
Dec 17, 2019	58.37	58.60	55.30	56.21	316,136	-2.13(-3.65%)
Dec 16, 2019	56.66	59.11	56.47	58.34	277,958	+2.03(+3.61%)
Dec 13, 2019	58.78	58.89	55.96	56.31	542,807	-2.75(-4.66%)
Dec 12, 2019	57.39	59.38	56.88	59.06	748,404	+1.69(+2.94%)
Dec 11, 2019	57.80	57.85	56.94	57.37	212,553	-0.41(-0.71%)
Dec 10, 2019	57.55	57.99	57.20	57.78	245,764	+0.29(+0.50%)
Dec 09, 2019	57.34	58.39	57.13	57.49	380,965	+0.25(+0.44%)
Dec 06, 2019	56.74	57.51	56.50	57.24	242,153	+1.13(+2.02%)
Dec 05, 2019	56.56	56.63	55.72	56.11	256,012	-0.27(-0.49%)
Dec 04, 2019	55.95	57.05	55.45	56.38	148,612	+0.81(+1.46%)
Dec 03, 2019	54.90	55.77	53.92	55.57	190,474	+0.18(+0.33%)
Dec 02, 2019	56.27	56.53	54.58	55.38	240,256	-0.99(-1.75%)
Nov 29, 2019	56.87	57.01	56.13	56.37	74,802	-0.81(-1.41%)
Nov 27, 2019	57.26	57.81	56.39	57.18	198,639	+0.11(+0.19%)
Nov 26, 2019	57.29	57.84	56.97	57.07	514,858	+0.01(+0.01%)
Nov 25, 2019	56.75	58.26	56.74	57.07	324,831	+0.50(+0.88%)
Nov 22, 2019	57.01	57.58	56.25	56.57	632,026	-0.32(-0.56%)
Nov 21, 2019	56.81	57.28	55.56	56.88	347,303	+0.16(+0.28%)
Nov 20, 2019	56.94	57.72	56.62	56.73	1,339,127	-0.34(-0.60%)
Nov 19, 2019	57.20	57.42	56.63	57.07	244,124	+0.06(+0.11%)
Nov 18, 2019	57.58	57.58	56.07	57.01	302,372	-0.79(-1.36%)
Nov 15, 2019	58.31	58.67	57.44	57.79	429,021	-0.34(-0.59%)
Nov 14, 2019	57.35	58.36	57.35	58.13	217,827	+0.80(+1.40%)
Nov 13, 2019	56.78	57.85	56.14	57.33	567,235	+0.08(+0.13%)
Nov 12, 2019	58.94	58.94	57.07	57.25	289,338	-1.54(-2.62%)
Nov 11, 2019	60.40	60.40	58.49	58.80	273,489	-2.01(-3.31%)
Nov 08, 2019	59.70	61.32	59.70	60.81	354,564	+1.11(+1.86%)
Nov 07, 2019	61.38	61.71	58.22	59.70	248,442	-1.05(-1.73%)
Nov 06, 2019	59.96	60.82	59.63	60.75	517,005	+0.70(+1.17%)
Nov 05, 2019	59.27	60.60	58.77	60.05	267,569	+1.15(+1.95%)
Nov 04, 2019	60.53	60.54	58.51	58.90	217,782	-0.86(-1.44%)
Nov 01, 2019	59.34	60.54	57.74	59.76	416,060	+0.11(+0.18%)
Oct 31, 2019	61.05	61.44	59.23	59.65	478,840	-2.40(-3.86%)
Oct 30, 2019	61.97	62.63	61.57	62.05	217,723	-0.29(-0.46%)
Oct 29, 2019	63.06	63.84	60.35	62.34	544,916	-1.04(-1.63%)
Oct 28, 2019	63.12	64.65	63.12	63.37	331,274	+0.17(+0.28%)
Oct 25, 2019	63.98	64.94	63.18	63.20	343,984	-1.03(-1.60%)
Oct 24, 2019	65.30	65.41	63.33	64.23	336,366	-0.80(-1.23%)
Oct 23, 2019	64.15	65.49	62.43	65.03	716,116	+2.05(+3.25%)
Oct 22, 2019	62.66	67.61	61.41	62.98	826,575	+3.30(+5.52%)
Oct 21, 2019	60.37	60.94	59.58	59.68	261,408	-0.04(-0.06%)
Oct 18, 2019	59.95	60.50	59.40	59.72	231,967	-0.36(-0.60%)
Oct 17, 2019	60.10	60.68	59.63	60.08	160,436	+0.47(+0.79%)
Oct 16, 2019	59.18	60.45	57.39	59.61	140,232	-0.15(-0.25%)
Oct 15, 2019	59.60	60.57	59.17	59.77	264,844	-0.19(-0.32%)
Oct 14, 2019	59.33	60.23	58.57	59.95	138,453	-0.03(-0.05%)
Oct 11, 2019	59.52	61.44	58.89	59.98	268,733	+1.45(+2.48%)
Oct 10, 2019	57.28	59.40	56.97	58.53	246,928	+1.14(+1.99%)
Oct 09, 2019	56.20	57.62	56.20	57.39	209,211	+1.19(+2.13%)
Oct 08, 2019	56.35	56.67	54.06	56.20	275,524	-0.95(-1.65%)
Oct 07, 2019	57.82	58.15	56.79	57.14	278,354	-0.88(-1.51%)
Oct 04, 2019	57.61	58.62	56.73	58.02	270,717	+0.43(+0.75%)
Oct 03, 2019	56.01	57.66	55.65	57.59	276,337	+1.15(+2.04%)
Oct 02, 2019	55.58	57.07	54.85	56.44	259,819	+0.80(+1.44%)
Oct 01, 2019	56.70	57.99	55.03	55.64	342,629	-0.47(-0.84%)
Sep 30, 2019	55.87	56.67	55.12	56.11	281,470	-0.16(-0.28%)
Sep 27, 2019	54.86	57.15	54.82	56.26	382,998	+1.44(+2.63%)
Sep 26, 2019	54.34	55.09	53.59	54.82	227,902	+0.14(+0.26%)
Sep 25, 2019	52.11	55.12	51.95	54.68	374,502	+2.27(+4.33%)
Sep 24, 2019	54.71	55.33	51.89	52.41	340,499	-2.88(-5.21%)
Sep 23, 2019	53.81	56.38	53.05	55.29	290,832	+0.89(+1.64%)
Sep 20, 2019	56.92	57.31	53.63	54.40	714,947	-3.06(-5.33%)
Sep 19, 2019	58.76	59.11	56.71	57.46	309,055	-1.17(-2.00%)
Sep 18, 2019	60.34	60.35	57.06	58.63	523,251	-2.30(-3.77%)
Sep 17, 2019	61.30	61.41	60.31	60.93	242,251	-1.07(-1.72%)
Sep 16, 2019	61.57	62.60	61.23	62.00	286,998	+1.07(+1.76%)
Sep 13, 2019	62.63	62.76	60.38	60.92	310,657	+0.11(+0.19%)
Sep 12, 2019	61.95	63.18	60.70	60.81	575,113	-1.57(-2.52%)
Sep 11, 2019	62.80	64.76	61.61	62.38	499,023	+0.30(+0.49%)
Sep 10, 2019	61.48	63.08	61.48	62.08	331,267	+0.83(+1.36%)
Sep 09, 2019	58.25	61.44	58.25	61.25	291,755	+3.30(+5.69%)
Sep 06, 2019	59.15	59.15	57.44	57.95	332,213	+0.36(+0.63%)
Sep 05, 2019	59.50	60.14	57.46	57.59	289,475	-1.16(-1.98%)
Sep 04, 2019	58.82	59.39	58.37	58.75	262,692	+0.76(+1.30%)
Sep 03, 2019	57.12	58.22	56.71	58.00	327,546	+0.11(+0.18%)
Aug 30, 2019	57.34	58.18	56.96	57.89	203,533	+0.92(+1.62%)
Aug 29, 2019	56.26	57.58	56.08	56.97	226,504	+1.31(+2.35%)
Aug 28, 2019	57.03	57.03	54.86	55.66	371,123	-1.74(-3.04%)
Aug 27, 2019	56.57	58.01	56.40	57.40	449,486	+1.20(+2.14%)
Aug 26, 2019	54.88	56.29	54.46	56.20	203,587	+1.69(+3.10%)
Aug 23, 2019	55.76	55.99	54.34	54.51	310,161	-1.92(-3.40%)
Aug 22, 2019	58.26	58.29	56.29	56.43	238,435	-2.10(-3.58%)
Aug 21, 2019	58.15	58.78	57.70	58.52	294,301	+0.80(+1.38%)
Aug 20, 2019	58.04	58.57	57.64	57.73	179,080	-0.86(-1.46%)
Aug 19, 2019	57.74	59.04	57.58	58.58	259,613	+0.85(+1.47%)
Aug 16, 2019	57.00	58.34	56.91	57.73	253,211	+1.08(+1.91%)
Aug 15, 2019	56.85	57.14	55.76	56.65	302,363	-0.09(-0.16%)
Aug 14, 2019	56.80	57.59	55.88	56.74	336,967	-1.53(-2.63%)
Aug 13, 2019	56.70	59.19	56.70	58.27	297,963	+1.52(+2.67%)
Aug 12, 2019	56.74	56.80	55.67	56.76	218,042	-0.42(-0.74%)
Aug 09, 2019	58.73	58.83	57.04	57.18	322,801	-1.84(-3.12%)
Aug 08, 2019	57.45	59.63	57.45	59.02	404,984	+2.07(+3.63%)
Aug 07, 2019	55.76	57.33	55.49	56.95	572,857	-0.26(-0.45%)
Aug 06, 2019	56.78	57.46	56.37	57.21	347,625	-0.80(-1.39%)
Aug 05, 2019	57.40	58.24	56.55	58.01	533,112	-0.83(-1.41%)
Aug 02, 2019	59.08	59.81	57.91	58.84	688,049	-0.19(-0.32%)
Aug 01, 2019	66.90	67.29	58.56	59.03	1,082,319	-7.98(-11.91%)
Jul 31, 2019	68.87	69.42	66.95	67.01	412,103	-1.83(-2.66%)
Jul 30, 2019	67.69	69.01	66.57	68.84	342,899	+1.00(+1.47%)
Jul 29, 2019	68.71	69.31	66.93	67.84	339,020	-0.91(-1.32%)
Jul 26, 2019	67.50	68.81	67.26	68.75	439,760	+1.83(+2.73%)
Jul 25, 2019	68.59	68.71	66.42	66.93	403,335	-1.56(-2.28%)
Jul 24, 2019	69.50	71.36	65.80	68.49	711,272	+0.65(+0.96%)
Jul 23, 2019	67.05	68.38	66.36	67.83	506,883	+1.32(+1.99%)
Jul 22, 2019	65.20	66.77	65.20	66.51	397,656	+1.36(+2.09%)
Jul 19, 2019	64.59	65.38	64.24	65.15	207,306	+0.52(+0.80%)
Jul 18, 2019	66.11	66.11	64.44	64.63	298,640	-1.59(-2.39%)
Jul 17, 2019	67.25	67.58	65.78	66.22	241,767	-1.07(-1.60%)
Jul 16, 2019	66.26	67.41	66.02	67.29	291,169	+0.67(+1.00%)
Jul 15, 2019	67.93	69.14	66.47	66.62	251,951	-1.18(-1.74%)
Jul 12, 2019	67.06	68.10	67.06	67.80	168,319	+0.79(+1.18%)
Jul 11, 2019	67.24	67.24	65.85	67.02	182,961	-0.23(-0.34%)
Jul 10, 2019	68.14	69.26	66.71	67.24	197,499	-0.29(-0.43%)
Jul 09, 2019	68.35	68.57	66.16	67.53	145,194	-0.90(-1.32%)
Jul 08, 2019	68.11	69.52	68.11	68.44	147,224	+0.05(+0.08%)
Jul 05, 2019	67.78	68.40	67.15	68.38	192,669	+0.36(+0.53%)
Jul 03, 2019	68.17	69.28	67.65	68.02	159,138	+0.08(+0.12%)
Jul 02, 2019	70.56	70.93	67.41	67.94	199,841	-2.56(-3.63%)
Jul 01, 2019	71.40	71.77	69.74	70.50	157,467	-0.30(-0.42%)
Jun 28, 2019	68.77	70.85	68.51	70.80	327,591	+2.41(+3.53%)
Jun 27, 2019	68.11	68.71	66.75	68.39	199,038	+0.71(+1.04%)
Jun 26, 2019	66.63	67.96	66.56	67.68	159,488	+0.96(+1.44%)
Jun 25, 2019	69.13	69.13	66.64	66.72	245,244	-2.40(-3.48%)
Jun 24, 2019	70.68	70.99	69.10	69.13	189,110	-1.45(-2.06%)
Jun 21, 2019	70.63	71.80	70.18	70.58	457,058	-0.33(-0.47%)
Jun 20, 2019	71.57	72.97	70.73	70.91	511,076	-0.05(-0.06%)
Jun 19, 2019	72.04	73.50	70.35	70.95	789,791	+3.01(+4.44%)
Jun 18, 2019	67.41	69.71	67.02	67.94	233,416	+0.85(+1.27%)
Jun 17, 2019	66.47	67.54	66.24	67.09	263,413	+0.47(+0.70%)
Jun 14, 2019	65.99	67.59	65.64	66.62	267,582	+0.39(+0.59%)
Jun 13, 2019	66.70	67.40	65.87	66.23	274,965	+0.12(+0.18%)
Jun 12, 2019	66.55	67.68	65.56	66.11	324,850	-1.17(-1.74%)
Jun 11, 2019	67.43	68.48	66.89	67.29	262,571	+0.52(+0.78%)
Jun 10, 2019	67.04	67.96	66.60	66.77	178,767	+0.07(+0.10%)
Jun 07, 2019	65.84	66.95	65.41	66.70	254,941	+0.80(+1.21%)
Jun 06, 2019	66.07	66.65	65.59	65.90	237,361	-0.26(-0.40%)
Jun 05, 2019	66.99	67.08	65.20	66.17	294,812	-0.92(-1.38%)
Jun 04, 2019	66.14	67.32	65.11	67.09	391,329	+1.33(+2.02%)
Jun 03, 2019	66.10	67.25	65.54	65.76	295,442	-0.49(-0.74%)
May 31, 2019	64.89	66.50	64.47	66.25	384,408	+0.40(+0.60%)
May 30, 2019	65.48	66.56	65.35	65.85	258,337	+0.21(+0.32%)
May 29, 2019	64.83	66.03	64.73	65.64	233,887	-0.04(-0.07%)
May 28, 2019	66.38	67.17	65.65	65.68	257,960	-0.57(-0.86%)
May 24, 2019	67.00	67.00	65.80	66.25	233,919	+0.21(+0.32%)
May 23, 2019	66.38	66.61	64.85	66.04	362,907	-1.23(-1.82%)
May 22, 2019	67.14	67.96	66.54	67.27	292,503	-0.18(-0.27%)
May 21, 2019	67.40	68.16	67.27	67.45	148,631	+0.59(+0.88%)
May 20, 2019	67.11	67.73	66.54	66.86	289,521	-0.64(-0.95%)
May 17, 2019	68.74	69.45	67.17	67.50	272,973	-1.89(-2.73%)
May 16, 2019	69.57	71.06	69.30	69.39	186,243	+0.09(+0.13%)
May 15, 2019	68.63	69.58	68.63	69.30	183,313	+0.17(+0.25%)
May 14, 2019	68.67	69.83	68.62	69.13	199,967	+0.61(+0.88%)
May 13, 2019	71.98	72.21	68.47	68.53	331,914	-4.24(-5.83%)
May 10, 2019	71.52	72.96	70.97	72.77	264,948	+1.20(+1.67%)
May 09, 2019	71.06	72.21	70.20	71.57	235,999	+0.07(+0.10%)
May 08, 2019	72.17	72.38	70.86	71.49	208,974	-0.67(-0.93%)
May 07, 2019	71.97	72.69	71.32	72.17	223,736	-0.32(-0.44%)
May 06, 2019	72.32	73.25	71.82	72.49	246,170	-0.58(-0.80%)
May 03, 2019	71.52	73.29	71.23	73.07	347,736	+2.06(+2.90%)
May 02, 2019	72.03	72.64	70.57	71.02	308,712	-1.44(-1.99%)
May 01, 2019	72.66	73.19	71.52	72.46	209,725	-0.05(-0.07%)
Apr 30, 2019	74.32	74.43	72.30	72.51	297,088	-2.01(-2.70%)
Apr 29, 2019	74.61	75.26	74.13	74.52	403,954	-0.05(-0.07%)
Apr 26, 2019	73.64	75.02	73.37	74.57	250,771	+0.90(+1.23%)
Apr 25, 2019	74.26	74.89	73.66	73.67	446,584	-0.91(-1.22%)
Apr 24, 2019	75.52	75.68	74.24	74.58	597,486	-0.16(-0.21%)
Apr 23, 2019	72.64	76.20	72.55	74.74	1,129,475	+6.23(+9.09%)
Apr 22, 2019	67.22	68.74	66.96	68.51	479,852	+1.56(+2.33%)
Apr 18, 2019	66.67	67.76	66.24	66.95	304,135	-0.25(-0.37%)
Apr 17, 2019	66.41	67.49	65.82	67.20	290,800	+0.76(+1.14%)
Apr 16, 2019	65.01	66.80	64.59	66.44	468,532	+1.61(+2.48%)
Apr 15, 2019	64.91	65.51	63.39	64.83	274,612	-0.37(-0.57%)
Apr 12, 2019	65.77	66.09	65.14	65.21	233,785	-0.08(-0.13%)
Apr 11, 2019	66.43	66.84	64.83	65.29	286,318	-1.24(-1.87%)
Apr 10, 2019	66.69	67.06	66.03	66.53	371,775	+0.25(+0.37%)
Apr 09, 2019	67.49	67.49	66.15	66.28	197,103	-1.35(-1.99%)
Apr 08, 2019	68.54	68.84	67.39	67.63	244,692	-0.96(-1.41%)
Apr 05, 2019	67.85	68.88	67.58	68.59	321,522	+0.75(+1.10%)
Apr 04, 2019	67.56	68.41	67.29	67.85	229,907	+0.19(+0.28%)
Apr 03, 2019	68.72	69.03	67.43	67.66	284,959	-0.58(-0.85%)
Apr 02, 2019	68.90	68.90	67.46	68.24	263,925	-0.37(-0.53%)
Apr 01, 2019	68.92	69.63	67.75	68.61	456,180	+0.37(+0.54%)
Mar 29, 2019	69.63	69.78	67.89	68.24	406,718	-0.81(-1.17%)
Mar 28, 2019	66.87	69.09	66.77	69.05	284,719	+2.19(+3.28%)
Mar 27, 2019	67.93	68.36	66.58	66.86	339,560	-1.17(-1.73%)
Mar 26, 2019	67.92	68.85	67.52	68.03	333,214	+0.95(+1.42%)
Mar 25, 2019	67.60	67.83	66.40	67.08	270,884	-0.64(-0.95%)
Mar 22, 2019	68.29	69.16	67.69	67.73	373,549	-0.94(-1.37%)
Mar 21, 2019	67.09	69.21	67.09	68.67	350,499	+1.53(+2.27%)
Mar 20, 2019	68.30	68.35	66.93	67.14	264,010	-1.40(-2.04%)
Mar 19, 2019	68.62	69.21	68.13	68.54	338,502	+0.28(+0.41%)
Mar 18, 2019	68.09	68.87	67.72	68.26	187,895	+0.36(+0.53%)
Mar 15, 2019	69.03	69.54	67.67	67.91	391,872	-1.24(-1.80%)
Mar 14, 2019	69.11	69.40	68.50	69.15	389,375	-0.01(-0.01%)
Mar 13, 2019	68.84	69.46	68.26	69.15	420,905	+0.70(+1.02%)
Mar 12, 2019	67.84	68.92	67.40	68.46	257,331	+0.60(+0.88%)
Mar 11, 2019	66.50	68.15	66.15	67.86	338,246	+1.64(+2.47%)
Mar 08, 2019	66.01	66.80	65.62	66.22	270,030	-0.46(-0.70%)
Mar 07, 2019	66.74	67.47	65.49	66.69	270,080	+0.10(+0.15%)
Mar 06, 2019	68.82	68.82	66.55	66.59	254,608	-2.11(-3.07%)
Mar 05, 2019	67.73	69.16	67.73	68.70	351,473	+0.90(+1.32%)
Mar 04, 2019	69.60	70.10	67.34	67.80	290,032	-1.88(-2.69%)
Mar 01, 2019	69.43	70.09	68.81	69.68	453,433	+0.36(+0.52%)
Feb 28, 2019	69.54	70.02	68.92	69.32	388,661	-0.29(-0.42%)
Feb 27, 2019	68.44	69.81	68.33	69.61	400,883	+1.21(+1.76%)
Feb 26, 2019	67.68	69.19	67.68	68.41	384,045	+0.72(+1.07%)
Feb 25, 2019	67.61	68.26	67.19	67.68	462,688	+0.07(+0.11%)
Feb 22, 2019	68.46	69.95	67.48	67.61	290,014	-0.63(-0.93%)
Feb 21, 2019	67.68	68.30	66.83	68.24	468,601	+0.58(+0.86%)
Feb 20, 2019	66.89	68.21	66.34	67.66	415,268	+0.80(+1.20%)
Feb 19, 2019	65.15	67.05	65.15	66.86	338,515	+1.10(+1.67%)
Feb 15, 2019	67.65	67.76	64.40	65.76	492,541	-0.75(-1.13%)
Feb 14, 2019	64.00	66.79	60.96	66.51	1,188,174	+4.56(+7.36%)
Feb 13, 2019	61.24	62.62	61.06	61.95	427,407	+0.89(+1.46%)
Feb 12, 2019	60.87	61.29	60.47	61.05	279,090	+0.92(+1.53%)
Feb 11, 2019	60.64	60.70	59.16	60.13	422,995	-0.62(-1.02%)
Feb 08, 2019	63.75	64.35	60.59	60.75	875,689	-3.18(-4.98%)
Feb 07, 2019	65.11	65.73	63.43	63.93	518,001	-1.09(-1.67%)
Feb 06, 2019	65.27	65.98	64.73	65.02	367,164	-0.65(-1.00%)
Feb 05, 2019	65.38	66.66	64.76	65.67	283,513	+0.17(+0.26%)
Feb 04, 2019	65.14	65.64	64.59	65.50	275,234	-0.14(-0.22%)
Feb 01, 2019	65.47	66.22	65.23	65.64	261,524	+0.07(+0.10%)
Jan 31, 2019	64.68	65.90	64.33	65.58	362,896	+1.12(+1.73%)
Jan 30, 2019	64.45	65.17	63.34	64.46	332,780	+0.73(+1.14%)
Jan 29, 2019	64.66	64.71	63.65	63.73	184,792	-0.42(-0.65%)
Jan 28, 2019	64.31	64.63	63.27	64.15	154,612	-0.57(-0.87%)
Jan 25, 2019	64.38	65.04	63.96	64.71	242,440	+1.08(+1.70%)
Jan 24, 2019	64.37	64.72	63.61	63.64	133,259	-0.71(-1.10%)
Jan 23, 2019	64.43	64.93	64.03	64.34	312,651	+0.31(+0.48%)
Jan 22, 2019	64.22	64.95	63.18	64.04	242,623	-0.28(-0.43%)
Jan 18, 2019	63.99	64.51	63.53	64.31	264,077	+0.36(+0.57%)
Jan 17, 2019	60.28	64.19	60.28	63.95	280,961	+3.46(+5.72%)
Jan 16, 2019	60.14	61.19	59.49	60.49	401,717	+0.45(+0.74%)
Jan 15, 2019	63.66	64.25	59.58	60.04	458,880	-3.62(-5.69%)
Jan 14, 2019	63.60	64.58	62.55	63.67	229,111	-0.34(-0.53%)
Jan 11, 2019	63.75	64.67	62.88	64.01	281,682	-0.03(-0.05%)
Jan 10, 2019	63.23	64.30	62.41	64.04	186,477	+0.42(+0.67%)
Jan 09, 2019	61.82	63.81	61.30	63.61	515,640	+1.95(+3.16%)
Jan 08, 2019	61.88	63.03	60.84	61.66	381,189	+0.20(+0.33%)
Jan 07, 2019	62.89	63.05	61.28	61.46	334,022	-1.21(-1.94%)
Jan 04, 2019	61.31	63.38	61.31	62.68	224,432	+1.93(+3.19%)
Jan 03, 2019	62.90	63.28	60.61	60.74	352,428	-2.45(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.