Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.65	41.08	38.87	39.20	527,558	-1.96(-4.75%)
Jan 30, 2020	41.03	42.21	40.19	41.15	551,563	-0.33(-0.81%)
Jan 29, 2020	41.81	41.88	40.92	41.49	872,726	-0.33(-0.80%)
Jan 28, 2020	42.57	42.86	41.22	41.82	610,705	-0.40(-0.94%)
Jan 27, 2020	42.59	42.78	41.47	42.22	761,395	-1.30(-2.99%)
Jan 24, 2020	45.47	45.47	42.10	43.52	724,751	-1.96(-4.32%)
Jan 23, 2020	46.00	46.00	44.74	45.48	482,671	-0.87(-1.89%)
Jan 22, 2020	47.55	47.72	45.22	46.36	896,821	-1.15(-2.42%)
Jan 21, 2020	50.30	50.30	47.15	47.50	519,408	-2.93(-5.81%)
Jan 17, 2020	52.49	52.70	49.33	50.43	630,230	-1.86(-3.56%)
Jan 16, 2020	51.26	53.23	51.26	52.30	273,077	+1.60(+3.15%)
Jan 15, 2020	52.84	53.10	49.78	50.70	662,090	-2.24(-4.24%)
Jan 14, 2020	54.36	54.44	52.47	52.94	469,854	-1.65(-3.02%)
Jan 13, 2020	53.29	54.74	52.88	54.59	306,750	+1.40(+2.63%)
Jan 10, 2020	53.92	54.43	53.10	53.19	312,617	-0.84(-1.56%)
Jan 09, 2020	53.85	54.77	53.44	54.04	399,721	+0.26(+0.48%)
Jan 08, 2020	54.71	55.20	53.25	53.78	410,986	-0.93(-1.70%)
Jan 07, 2020	55.13	55.48	54.18	54.71	477,371	-0.33(-0.59%)
Jan 06, 2020	55.80	57.25	54.97	55.03	507,599	-0.91(-1.62%)
Jan 03, 2020	55.68	56.64	55.53	55.94	319,321	+0.05(+0.10%)
Jan 02, 2020	55.02	56.80	55.02	55.89	305,885	+1.32(+2.41%)
Dec 31, 2019	53.99	55.13	53.99	54.57	203,766	+0.33(+0.62%)
Dec 30, 2019	54.41	55.19	54.14	54.24	228,962	-0.11(-0.20%)
Dec 27, 2019	54.41	54.74	54.05	54.34	111,480	-0.02(-0.03%)
Dec 26, 2019	54.21	54.68	53.97	54.36	213,906	+0.08(+0.14%)
Dec 24, 2019	53.73	54.74	53.12	54.28	280,934	+0.62(+1.16%)
Dec 23, 2019	53.66	54.20	52.98	53.66	502,606	+0.10(+0.18%)
Dec 20, 2019	55.53	55.80	53.17	53.56	1,350,380	-2.05(-3.69%)
Dec 19, 2019	57.07	57.47	55.02	55.61	283,272	-1.47(-2.57%)
Dec 18, 2019	56.06	57.38	56.06	57.08	302,380	+0.87(+1.56%)
Dec 17, 2019	58.37	58.60	55.30	56.21	316,136	-2.13(-3.65%)
Dec 16, 2019	56.66	59.11	56.47	58.34	277,958	+2.03(+3.61%)
Dec 13, 2019	58.78	58.89	55.96	56.31	542,807	-2.75(-4.66%)
Dec 12, 2019	57.39	59.38	56.88	59.06	748,404	+1.69(+2.94%)
Dec 11, 2019	57.80	57.85	56.94	57.37	212,553	-0.41(-0.71%)
Dec 10, 2019	57.55	57.99	57.20	57.78	245,764	+0.29(+0.50%)
Dec 09, 2019	57.34	58.39	57.13	57.49	380,965	+0.25(+0.44%)
Dec 06, 2019	56.74	57.51	56.50	57.24	242,153	+1.13(+2.02%)
Dec 05, 2019	56.56	56.63	55.72	56.11	256,012	-0.27(-0.49%)
Dec 04, 2019	55.95	57.05	55.45	56.38	148,612	+0.81(+1.46%)
Dec 03, 2019	54.90	55.77	53.92	55.57	190,474	+0.18(+0.33%)
Dec 02, 2019	56.27	56.53	54.58	55.38	240,256	-0.99(-1.75%)
Nov 29, 2019	56.87	57.01	56.13	56.37	74,802	-0.81(-1.41%)
Nov 27, 2019	57.26	57.81	56.39	57.18	198,639	+0.11(+0.19%)
Nov 26, 2019	57.29	57.84	56.97	57.07	514,858	+0.01(+0.01%)
Nov 25, 2019	56.75	58.26	56.74	57.07	324,831	+0.50(+0.88%)
Nov 22, 2019	57.01	57.58	56.25	56.57	632,026	-0.32(-0.56%)
Nov 21, 2019	56.81	57.28	55.56	56.88	347,303	+0.16(+0.28%)
Nov 20, 2019	56.94	57.72	56.62	56.73	1,339,127	-0.34(-0.60%)
Nov 19, 2019	57.20	57.42	56.63	57.07	244,124	+0.06(+0.11%)
Nov 18, 2019	57.58	57.58	56.07	57.01	302,372	-0.79(-1.36%)
Nov 15, 2019	58.31	58.67	57.44	57.79	429,021	-0.34(-0.59%)
Nov 14, 2019	57.35	58.36	57.35	58.13	217,827	+0.80(+1.40%)
Nov 13, 2019	56.78	57.85	56.14	57.33	567,235	+0.08(+0.13%)
Nov 12, 2019	58.94	58.94	57.07	57.25	289,338	-1.54(-2.62%)
Nov 11, 2019	60.40	60.40	58.49	58.80	273,489	-2.01(-3.31%)
Nov 08, 2019	59.70	61.32	59.70	60.81	354,564	+1.11(+1.86%)
Nov 07, 2019	61.38	61.71	58.22	59.70	248,442	-1.05(-1.73%)
Nov 06, 2019	59.96	60.82	59.63	60.75	517,005	+0.70(+1.17%)
Nov 05, 2019	59.27	60.60	58.77	60.05	267,569	+1.15(+1.95%)
Nov 04, 2019	60.53	60.54	58.51	58.90	217,782	-0.86(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.