Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.79	63.77	61.94	62.67	249,768	+0.13(+0.21%)
Dec 28, 2018	62.54	64.24	61.93	62.54	282,876	+0.18(+0.29%)
Dec 27, 2018	60.70	62.38	60.23	62.36	329,467	+0.60(+0.98%)
Dec 26, 2018	59.63	61.79	58.94	61.75	202,223	+2.20(+3.69%)
Dec 24, 2018	59.81	60.67	59.49	59.55	102,502	-0.81(-1.34%)
Dec 21, 2018	59.94	61.33	59.94	60.36	709,574	-0.20(-0.34%)
Dec 20, 2018	60.72	62.77	60.17	60.57	361,930	-0.27(-0.45%)
Dec 19, 2018	62.43	63.83	60.29	60.84	407,854	-1.78(-2.85%)
Dec 18, 2018	62.67	63.32	61.74	62.62	280,553	+0.05(+0.07%)
Dec 17, 2018	63.06	64.25	61.80	62.58	270,617	-0.66(-1.04%)
Dec 14, 2018	64.43	66.05	63.19	63.23	377,168	-1.79(-2.75%)
Dec 13, 2018	64.74	66.42	64.17	65.02	239,973	+0.32(+0.49%)
Dec 12, 2018	65.47	65.97	64.40	64.70	325,239	-0.25(-0.38%)
Dec 11, 2018	65.66	65.66	63.25	64.95	282,277	+0.11(+0.17%)
Dec 10, 2018	63.43	65.13	62.47	64.84	330,783	+0.89(+1.39%)
Dec 07, 2018	63.23	64.25	62.91	63.95	368,692	+1.22(+1.95%)
Dec 06, 2018	63.10	63.41	60.42	62.73	383,700	-1.27(-1.98%)
Dec 04, 2018	63.92	65.62	63.83	63.99	400,079	-0.14(-0.22%)
Dec 03, 2018	62.40	64.46	61.98	64.14	359,193	+2.77(+4.52%)
Nov 30, 2018	61.87	62.96	61.11	61.37	399,947	-1.01(-1.62%)
Nov 29, 2018	61.94	62.91	61.94	62.38	277,001	+0.51(+0.83%)
Nov 28, 2018	59.65	62.03	59.51	61.87	379,803	+1.90(+3.17%)
Nov 27, 2018	59.07	61.75	59.07	59.96	526,946	+0.68(+1.14%)
Nov 26, 2018	62.11	62.46	58.81	59.29	539,771	-2.42(-3.92%)
Nov 23, 2018	61.79	62.17	59.86	61.71	405,093	-1.34(-2.12%)
Nov 21, 2018		63.05	63.05	63.05	0	-1.09(-1.70%)
Nov 20, 2018	68.82	68.82	63.74	64.13	476,739	-5.29(-7.62%)
Nov 19, 2018	72.00	72.51	69.13	69.42	405,423	-2.86(-3.95%)
Nov 16, 2018	71.40	72.48	70.70	72.28	366,367	+1.12(+1.57%)
Nov 15, 2018	70.01	71.65	69.42	71.16	368,064	+0.79(+1.12%)
Nov 14, 2018	72.23	72.23	68.98	70.37	265,750	-1.01(-1.41%)
Nov 13, 2018	71.21	72.56	71.20	71.38	239,632	+0.28(+0.39%)
Nov 12, 2018	71.39	72.32	70.76	71.10	307,700	+0.26(+0.36%)
Nov 09, 2018	69.97	71.03	69.14	70.84	333,363	+0.29(+0.42%)
Nov 08, 2018	71.66	72.22	70.12	70.55	269,853	-1.03(-1.44%)
Nov 07, 2018	71.42	72.49	70.04	71.58	260,316	+1.02(+1.45%)
Nov 06, 2018	71.30	72.17	69.65	70.56	366,634	-0.86(-1.21%)
Nov 05, 2018	71.38	72.69	71.26	71.42	350,075	+0.27(+0.38%)
Nov 02, 2018	70.93	71.94	69.37	71.15	392,717	+0.44(+0.63%)
Nov 01, 2018	72.37	72.91	70.56	70.71	391,370	-1.35(-1.88%)
Oct 31, 2018	70.84	72.87	70.29	72.06	482,342	+2.12(+3.03%)
Oct 30, 2018	69.82	71.98	69.44	69.94	422,223	-0.02(-0.03%)
Oct 29, 2018	70.52	71.63	69.19	69.97	291,996	+0.36(+0.52%)
Oct 26, 2018	66.81	69.94	65.80	69.61	505,169	+2.04(+3.01%)
Oct 25, 2018	68.51	69.12	65.61	67.57	727,246	-0.01(-0.01%)
Oct 24, 2018	72.66	73.83	67.43	67.58	539,868	-4.20(-5.85%)
Oct 23, 2018	71.62	73.63	67.51	71.78	1,043,274	+0.50(+0.71%)
Oct 22, 2018	70.38	72.09	69.32	71.27	628,531	+1.22(+1.75%)
Oct 19, 2018	69.74	70.98	69.53	70.05	305,683	+0.14(+0.19%)
Oct 18, 2018	72.51	73.34	69.48	69.91	309,571	-3.25(-4.44%)
Oct 17, 2018	72.90	73.54	72.62	73.16	269,857	+0.23(+0.31%)
Oct 16, 2018	71.01	73.11	70.76	72.93	384,083	+2.40(+3.41%)
Oct 15, 2018	69.56	71.00	69.24	70.53	298,938	+1.66(+2.41%)
Oct 12, 2018	68.60	69.31	67.25	68.87	314,599	+0.65(+0.96%)
Oct 11, 2018	67.20	69.28	66.28	68.21	524,849	+0.50(+0.73%)
Oct 10, 2018	68.59	68.86	67.31	67.72	284,753	-1.01(-1.47%)
Oct 09, 2018	69.52	70.39	68.52	68.73	196,039	-0.79(-1.14%)
Oct 08, 2018	68.99	69.68	68.03	69.51	200,935	+0.84(+1.23%)
Oct 05, 2018	68.79	69.14	68.19	68.67	240,474	-0.23(-0.33%)
Oct 04, 2018	70.07	70.32	68.21	68.90	201,185	-1.17(-1.67%)
Oct 03, 2018	70.04	71.31	69.24	70.07	507,400	+0.47(+0.67%)
Oct 02, 2018	69.74	70.17	69.31	69.61	232,737	-0.26(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.