Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.06	68.06	68.06	0	-0.04(-0.06%)
Dec 28, 2017	67.11	68.33	67.02	68.11	191,373	+1.12(+1.67%)
Dec 27, 2017	67.54	68.32	66.81	66.99	140,409	-0.49(-0.73%)
Dec 26, 2017	66.57	67.57	66.57	67.48	207,181	+0.90(+1.35%)
Dec 22, 2017	66.10	66.72	65.36	66.58	158,871	+0.29(+0.44%)
Dec 21, 2017	64.92	66.72	64.92	66.29	288,603	+1.42(+2.18%)
Dec 20, 2017	64.64	65.37	64.34	64.87	229,682	+0.53(+0.83%)
Dec 19, 2017	64.28	64.83	63.85	64.34	240,743	+0.05(+0.08%)
Dec 18, 2017	64.02	64.61	63.80	64.28	379,223	+0.83(+1.30%)
Dec 15, 2017	62.89	63.86	62.74	63.46	732,757	+1.08(+1.73%)
Dec 14, 2017	62.87	63.32	62.32	62.38	299,356	-0.41(-0.65%)
Dec 13, 2017	62.72	63.54	62.33	62.79	718,177	+0.13(+0.21%)
Dec 12, 2017	63.33	64.22	62.52	62.66	429,605	-0.80(-1.27%)
Dec 11, 2017	62.66	64.29	62.57	63.46	529,659	+1.40(+2.26%)
Dec 08, 2017	62.28	62.98	61.78	62.06	422,604	+0.00(+0.00%)
Dec 07, 2017	60.81	62.52	60.62		419,846	+0.00(+0.00%)
Dec 06, 2017	61.52	62.63	60.29	60.79	416,981	-0.92(-1.49%)
Dec 05, 2017	59.12	62.28	59.11	61.71	442,088	+0.10(+0.17%)
Dec 04, 2017	61.84	62.22	61.14	61.60	332,834	+0.04(+0.07%)
Dec 01, 2017	60.35	62.06	59.65	61.56	506,923	+1.24(+2.06%)
Nov 30, 2017	57.97	60.37	57.80	60.32	720,130	+2.97(+5.19%)
Nov 29, 2017	57.24	58.29	56.55	57.34	452,287	-0.11(-0.19%)
Nov 28, 2017	57.27	57.89	56.12	57.45	434,685	+0.11(+0.19%)
Nov 27, 2017	58.81	58.84	57.23	57.34	368,919	-1.56(-2.65%)
Nov 24, 2017	58.94	59.24	58.78	58.91	146,397	+0.23(+0.40%)
Nov 22, 2017	58.68	59.61	58.65	58.68	224,408	+0.13(+0.22%)
Nov 21, 2017	58.12	58.93	57.87	58.54	395,995	+0.69(+1.19%)
Nov 20, 2017	57.30	58.16	56.84	57.85	468,573	+0.55(+0.95%)
Nov 17, 2017	57.56	57.75	57.08	57.31	297,325	-0.31(-0.53%)
Nov 16, 2017	57.10	57.92	56.81	57.61	350,680	+0.84(+1.49%)
Nov 15, 2017	56.67	56.92	55.46	56.77	388,435	-0.29(-0.51%)
Nov 14, 2017	57.40	57.43	56.57	57.06	300,655	-0.29(-0.51%)
Nov 13, 2017	57.15	57.52	56.81	57.35	305,595	+0.08(+0.14%)
Nov 10, 2017	57.16	57.91	56.82	57.27	378,016	+0.05(+0.09%)
Nov 09, 2017	57.49	58.25	57.10	57.22	403,481	-0.81(-1.39%)
Nov 08, 2017	57.92	58.27	57.29	58.03	297,662	+0.07(+0.13%)
Nov 07, 2017	58.47	58.91	57.72	57.96	389,113	-0.25(-0.44%)
Nov 06, 2017	57.95	58.92	57.82	58.21	705,114	+0.47(+0.82%)
Nov 03, 2017	57.36	57.96	56.94	57.74	480,473	+0.51(+0.89%)
Nov 02, 2017	57.30	57.90	56.60	57.23	435,708	-0.20(-0.34%)
Nov 01, 2017	56.71	58.10	55.85	57.42	815,680	+1.84(+3.31%)
Oct 31, 2017	54.54	56.68	54.42	55.58	1,477,978	+3.36(+6.43%)
Oct 30, 2017	52.60	52.95	51.51	52.22	470,443	-0.36(-0.69%)
Oct 27, 2017	52.30	52.64	51.12	52.59	441,805	+0.21(+0.40%)
Oct 26, 2017	53.77	54.32	52.09	52.38	470,258	-1.42(-2.64%)
Oct 25, 2017	54.90	54.92	53.68	53.80	317,531	-0.69(-1.27%)
Oct 24, 2017	53.79	54.90	53.79	54.49	316,179	+0.52(+0.97%)
Oct 23, 2017	54.88	55.32	53.89	53.96	504,644	-0.90(-1.64%)
Oct 20, 2017	55.15	55.15	54.54	54.86	383,004	+0.31(+0.56%)
Oct 19, 2017	52.85	54.86	52.24	54.56	497,887	+1.53(+2.88%)
Oct 18, 2017	53.05	53.36	52.18	53.03	452,858	+0.03(+0.05%)
Oct 17, 2017	51.73	53.27	51.73	53.00	561,009	+1.19(+2.29%)
Oct 16, 2017	50.61	51.96	50.45	51.82	389,565	+1.35(+2.67%)
Oct 13, 2017	51.23	51.50	50.15	50.47	629,708	-0.94(-1.83%)
Oct 12, 2017	50.95	51.68	50.95	51.41	402,589	+0.04(+0.09%)
Oct 11, 2017	51.73	52.12	51.25	51.37	290,648	-0.41(-0.80%)
Oct 10, 2017	51.68	52.15	51.22	51.78	520,800	+0.60(+1.18%)
Oct 09, 2017	51.93	52.48	50.80	51.18	557,490	-0.57(-1.10%)
Oct 06, 2017	52.86	52.86	51.71	51.74	504,226	-1.35(-2.53%)
Oct 05, 2017	52.49	53.96	52.47	53.09	305,130	+0.64(+1.22%)
Oct 04, 2017	53.14	53.15	51.86	52.45	344,225	-0.50(-0.95%)
Oct 03, 2017	53.23	53.56	51.90	52.95	521,161	-0.28(-0.53%)
Oct 02, 2017	52.10	53.66	52.09	53.23	347,027	+1.05(+2.02%)
Sep 29, 2017	52.58	53.33	51.87	52.18	443,696	-0.32(-0.61%)
Sep 28, 2017	53.54	53.78	52.26	52.50	327,485	-1.05(-1.96%)
Sep 27, 2017	53.86	54.27	53.20	53.55	484,618	-0.16(-0.30%)
Sep 26, 2017	52.94	54.04	52.62	53.71	490,108	+0.48(+0.90%)
Sep 25, 2017	51.90	53.77	51.77	53.23	577,705	+1.48(+2.85%)
Sep 22, 2017	51.61	52.16	51.43	51.75	654,494	-0.29(-0.56%)
Sep 21, 2017	52.63	53.04	51.75	52.04	544,017	-0.97(-1.84%)
Sep 20, 2017	52.98	54.12	52.46	53.02	485,597	+0.26(+0.50%)
Sep 19, 2017	53.67	54.01	52.37	52.76	556,308	-1.24(-2.30%)
Sep 18, 2017	54.85	54.93	53.78	54.00	338,487	-0.77(-1.41%)
Sep 15, 2017	56.02	56.33	54.57	54.77	496,046	-1.21(-2.17%)
Sep 14, 2017	55.51	56.33	54.92	55.98	422,743	+0.68(+1.22%)
Sep 13, 2017	54.67	56.40	54.67	55.31	539,511	+0.72(+1.32%)
Sep 12, 2017	56.94	56.94	54.49	54.59	647,287	-0.29(-0.53%)
Sep 11, 2017	56.10	57.10	54.48	54.88	630,038	-0.76(-1.37%)
Sep 08, 2017	56.49	56.84	55.16	55.64	526,400	-1.17(-2.06%)
Sep 07, 2017	57.14	57.15	56.08	56.81	400,286	-0.08(-0.14%)
Sep 06, 2017	56.42	57.08	55.60	56.89	514,845	+1.09(+1.96%)
Sep 05, 2017	57.82	57.95	55.56	55.80	483,400	-2.47(-4.23%)
Sep 01, 2017	58.30	58.98	58.06	58.27	786,798	+0.17(+0.30%)
Aug 31, 2017	57.82	58.40	57.08	58.09	708,546	+2.41(+4.34%)
Aug 30, 2017	56.21	56.21	54.97	55.68	404,852	-0.38(-0.67%)
Aug 29, 2017	55.48	57.07	55.25	56.06	486,808	+0.57(+1.04%)
Aug 28, 2017	55.64	56.28	55.32	55.48	391,123	+0.04(+0.08%)
Aug 25, 2017	54.84	55.73	54.39	55.44	487,445	+0.80(+1.47%)
Aug 24, 2017	56.46	56.46	54.14	54.64	480,440	-1.59(-2.83%)
Aug 23, 2017	55.29	56.45	54.93	56.23	490,619	+0.74(+1.33%)
Aug 22, 2017	55.21	55.67	54.24	55.49	316,030	+0.67(+1.21%)
Aug 21, 2017	54.20	55.39	54.20	54.82	287,248	+0.75(+1.38%)
Aug 18, 2017	53.30	54.64	53.00	54.08	511,042	+0.64(+1.21%)
Aug 17, 2017	53.48	54.61	53.00	53.43	330,184	-0.35(-0.65%)
Aug 16, 2017	54.60	54.63	53.33	53.78	825,459	-0.22(-0.40%)
Aug 15, 2017	54.32	54.84	53.76	54.00	389,793	-0.47(-0.86%)
Aug 14, 2017	54.77	55.24	54.21	54.47	333,579	+0.01(+0.03%)
Aug 11, 2017	55.01	55.42	54.24	54.45	380,180	-0.61(-1.10%)
Aug 10, 2017	55.31	55.75	54.69	55.06	496,478	-0.35(-0.64%)
Aug 09, 2017	55.77	56.26	55.20	55.42	312,574	-0.32(-0.57%)
Aug 08, 2017	55.24	56.04	54.78	55.74	379,285	+0.34(+0.61%)
Aug 07, 2017	54.80	55.67	54.45	55.40	391,797	+0.65(+1.19%)
Aug 04, 2017	54.19	55.38	53.64	54.74	419,803	+0.75(+1.39%)
Aug 03, 2017	55.99	56.37	53.88	53.99	386,332	-1.94(-3.47%)
Aug 02, 2017	55.46	56.39	55.23	55.93	415,621	-0.17(-0.30%)
Aug 01, 2017	55.13	56.47	54.44	56.10	565,613	+1.02(+1.85%)
Jul 31, 2017	53.09	55.79	53.02	55.08	599,744	+1.99(+3.75%)
Jul 28, 2017	52.14	53.64	52.14	53.09	239,678	+0.66(+1.26%)
Jul 27, 2017	53.58	54.30	51.51	52.43	745,314	-2.68(-4.86%)
Jul 26, 2017	55.32	56.01	54.82	55.11	819,455	-0.09(-0.17%)
Jul 25, 2017	55.03	55.58	54.11	55.20	656,895	+0.75(+1.38%)
Jul 24, 2017	54.32	55.00	53.69	54.45	658,156	-0.23(-0.42%)
Jul 21, 2017	55.67	55.67	53.90	54.68	288,914	-0.28(-0.50%)
Jul 20, 2017	54.19	55.03	53.84	54.95	432,822	+0.60(+1.11%)
Jul 19, 2017	53.90	54.50	53.72	54.35	476,347	+0.28(+0.52%)
Jul 18, 2017	53.48	54.28	53.39	54.07	519,556	+0.36(+0.67%)
Jul 17, 2017	53.71	54.67	53.45	53.71	536,428	-0.27(-0.50%)
Jul 14, 2017	53.77	54.79	53.64	53.98	669,955	+0.37(+0.69%)
Jul 13, 2017	53.01	53.75	52.75	53.61	421,929	+0.41(+0.76%)
Jul 12, 2017	52.81	53.56	52.75	53.20	727,033	+0.38(+0.71%)
Jul 11, 2017	51.47	52.85	50.31	52.83	875,291	+1.86(+3.65%)
Jul 10, 2017	50.15	51.41	49.91	50.96	497,236	+0.54(+1.08%)
Jul 07, 2017	49.77	50.77	49.21	50.42	773,801	+0.64(+1.29%)
Jul 06, 2017	50.47	50.96	49.51	49.78	454,973	-0.83(-1.65%)
Jul 05, 2017	49.91	50.66	48.79	50.61	474,643	+0.81(+1.63%)
Jul 03, 2017	49.70	50.68	49.42	49.80	270,626	+0.35(+0.70%)
Jun 30, 2017	49.27	49.99	48.47	49.45	544,632	+0.29(+0.59%)
Jun 29, 2017	48.51	49.60	48.09	49.16	578,179	+0.84(+1.74%)
Jun 28, 2017	47.69	48.51	47.25	48.32	775,794	+1.42(+3.03%)
Jun 27, 2017	47.72	47.76	46.27	46.90	780,949	-0.16(-0.34%)
Jun 26, 2017	46.62	47.76	45.29	47.06	915,440	+0.41(+0.87%)
Jun 23, 2017	45.07	46.74	43.85	46.66	4,443,985	+1.40(+3.10%)
Jun 22, 2017	45.35	47.06	44.51	45.25	1,497,734	+0.14(+0.32%)
Jun 21, 2017	44.11	45.35	43.54	45.11	1,047,042	+1.00(+2.27%)
Jun 20, 2017	44.98	45.32	43.66	44.11	534,774	-1.36(-2.99%)
Jun 19, 2017	45.69	46.73	45.34	45.47	820,448	-0.65(-1.41%)
Jun 16, 2017	47.06	47.06	44.57	46.12	1,034,777	-0.92(-1.95%)
Jun 15, 2017	49.58	49.99	46.34	47.04	851,752	-3.03(-6.04%)
Jun 14, 2017	50.91	51.84	49.80	50.07	538,321	-0.88(-1.73%)
Jun 13, 2017	51.36	51.94	50.54	50.95	809,354	-0.14(-0.27%)
Jun 12, 2017	50.65	52.26	50.20	51.09	455,535	+0.38(+0.74%)
Jun 09, 2017	50.26	51.17	49.77	50.71	399,370	+0.62(+1.24%)
Jun 08, 2017	48.87	50.42	48.52	50.09	493,214	+0.97(+1.98%)
Jun 07, 2017	50.65	50.94	49.10	49.12	317,712	-1.58(-3.11%)
Jun 06, 2017	50.41	51.05	50.13	50.70	376,420	-0.03(-0.06%)
Jun 05, 2017	50.17	51.11	49.70	50.73	389,593	+0.28(+0.55%)
Jun 02, 2017	51.57	51.77	49.59	50.45	869,136	-1.23(-2.38%)
Jun 01, 2017	51.28	51.75	50.56	51.68	502,889	+0.44(+0.86%)
May 31, 2017	50.99	51.46	49.23	51.24	1,253,069	+0.28(+0.54%)
May 30, 2017	52.34	52.71	50.94	50.96	443,733	-1.36(-2.60%)
May 26, 2017	51.88	52.75	51.38	52.33	252,132	+0.58(+1.12%)
May 25, 2017	52.86	53.19	51.34	51.75	473,538	-0.81(-1.55%)
May 24, 2017	52.52	53.30	52.06	52.56	200,203	-0.03(-0.05%)
May 23, 2017	51.81	52.66	51.34	52.59	278,373	+0.81(+1.57%)
May 22, 2017	52.40	52.87	51.56	51.78	332,142	-0.73(-1.40%)
May 19, 2017	51.79	53.04	51.72	52.51	381,003	-0.04(-0.07%)
May 18, 2017	52.27	53.43	51.01	52.55	409,883	-0.09(-0.16%)
May 17, 2017	52.99	53.23	52.34	52.63	300,598	-0.80(-1.50%)
May 16, 2017	52.64	53.64	52.03	53.43	335,086	+1.17(+2.25%)
May 15, 2017	53.01	54.37	52.06	52.26	326,873	-0.63(-1.20%)
May 12, 2017	52.22	52.94	51.73	52.89	227,585	+0.49(+0.93%)
May 11, 2017	52.01	52.95	51.34	52.40	397,662	+0.39(+0.75%)
May 10, 2017	51.93	52.39	51.83	52.01	350,723	+0.21(+0.40%)
May 09, 2017	51.69	52.13	51.48	51.80	259,256	+0.18(+0.35%)
May 08, 2017	51.26	51.79	51.05	51.62	343,330	+0.52(+1.01%)
May 05, 2017	50.57	51.97	50.36	51.11	359,239	+0.67(+1.33%)
May 04, 2017	52.14	52.40	50.36	50.44	804,468	-1.86(-3.55%)
May 03, 2017	53.74	53.97	51.79	52.29	840,780	-1.56(-2.89%)
May 02, 2017	53.69	55.24	51.16	53.85	2,020,683	+3.42(+6.77%)
May 01, 2017	50.67	50.93	50.36	50.44	773,330	-0.17(-0.34%)
Apr 28, 2017	50.62	50.67	50.25	50.61	425,598	+0.21(+0.41%)
Apr 27, 2017	50.74	51.12	50.02	50.40	823,451	-0.83(-1.62%)
Apr 26, 2017	50.73	51.88	50.46	51.23	400,560	+0.15(+0.30%)
Apr 25, 2017	51.86	52.62	50.92	51.08	353,337	-0.57(-1.10%)
Apr 24, 2017	51.58	52.13	50.98	51.65	253,335	+0.79(+1.56%)
Apr 21, 2017	51.42	51.42	50.51	50.85	461,444	-0.48(-0.93%)
Apr 20, 2017	50.95	51.62	50.49	51.33	305,979	+0.71(+1.39%)
Apr 19, 2017	51.46	51.78	50.54	50.62	408,331	-0.56(-1.10%)
Apr 18, 2017	51.07	51.28	49.90	51.18	916,710	-0.42(-0.81%)
Apr 17, 2017	51.11	51.66	50.55	51.60	480,157	+0.62(+1.22%)
Apr 13, 2017	51.52	52.19	50.33	50.98	1,037,250	-0.45(-0.88%)
Apr 12, 2017	52.67	53.00	50.74	51.44	963,045	-1.89(-3.54%)
Apr 11, 2017	54.76	54.76	52.98	53.32	696,398	-1.33(-2.44%)
Apr 10, 2017	53.84	55.90	52.99	54.66	559,861	+0.80(+1.49%)
Apr 07, 2017	54.23	55.39	53.70	53.86	888,627	+0.04(+0.08%)
Apr 06, 2017	52.74	54.27	52.66	53.81	706,177	+1.80(+3.46%)
Apr 05, 2017	53.89	54.01	51.88	52.01	888,527	-0.48(-0.91%)
Apr 04, 2017	51.89	53.92	51.88	52.49	1,040,170	+0.92(+1.79%)
Apr 03, 2017	51.16	54.35	51.03	51.57	1,681,869	+1.89(+3.81%)
Mar 31, 2017	49.82	50.32	48.09	49.67	429,531	+0.02(+0.04%)
Mar 30, 2017	50.10	51.29	49.56	49.65	469,044	-0.30(-0.61%)
Mar 29, 2017	50.63	50.90	49.43	49.95	485,646	+0.24(+0.48%)
Mar 28, 2017	49.03	50.62	48.28	49.71	770,191	+0.90(+1.84%)
Mar 27, 2017	46.19	48.99	45.93	48.81	1,075,308	+2.15(+4.60%)
Mar 24, 2017	46.65	47.08	45.58	46.67	360,478	-0.09(-0.20%)
Mar 23, 2017	48.14	48.14	46.21	46.76	1,193,796	-1.45(-3.00%)
Mar 22, 2017	46.96	49.02	46.96	48.21	493,534	+1.05(+2.23%)
Mar 21, 2017	47.63	48.44	46.98	47.16	706,860	-0.43(-0.89%)
Mar 20, 2017	48.27	48.35	46.88	47.58	504,754	-0.73(-1.51%)
Mar 17, 2017	49.38	49.38	47.25	48.31	2,468,790	-0.62(-1.27%)
Mar 16, 2017	49.25	50.62	48.78	48.93	410,427	-0.24(-0.48%)
Mar 15, 2017	47.57	49.20	46.83	49.17	472,761	+1.87(+3.96%)
Mar 14, 2017	47.84	48.42	46.59	47.29	401,452	-0.90(-1.87%)
Mar 13, 2017	46.49	48.53	46.49	48.19	624,295	+1.61(+3.46%)
Mar 10, 2017	47.91	48.24	46.49	46.58	581,248	-1.20(-2.52%)
Mar 09, 2017	48.14	48.14	45.56	47.78	1,428,561	-0.39(-0.81%)
Mar 08, 2017	49.43	49.86	47.77	48.17	1,085,980	-1.61(-3.24%)
Mar 07, 2017	51.93	52.50	49.71	49.79	802,200	-2.42(-4.64%)
Mar 06, 2017	51.66	53.13	51.66	52.21	584,451	+0.53(+1.03%)
Mar 03, 2017	51.48	52.39	50.72	51.67	414,449	+0.16(+0.31%)
Mar 02, 2017	53.71	53.97	51.23	51.52	602,036	-2.30(-4.27%)
Mar 01, 2017	53.10	54.40	53.01	53.81	757,021	+2.04(+3.94%)
Feb 28, 2017	52.05	52.60	51.63	51.78	754,533	-0.46(-0.88%)
Feb 27, 2017	51.72	52.99	51.43	52.24	433,055	+0.37(+0.71%)
Feb 24, 2017	52.58	52.74	51.21	51.87	803,419	-0.81(-1.53%)
Feb 23, 2017	53.16	53.85	52.11	52.68	710,281	-0.49(-0.92%)
Feb 22, 2017	53.27	53.90	52.36	53.17	346,700	-0.15(-0.28%)
Feb 21, 2017	55.12	56.18	53.22	53.32	1,114,364	-1.51(-2.75%)
Feb 17, 2017		54.82	54.82	54.82	0	+2.87(+5.52%)
Feb 16, 2017	50.59	52.46	50.59	51.96	908,162	+1.65(+3.28%)
Feb 15, 2017	50.40	52.56	49.48	50.31	1,565,998	+0.84(+1.70%)
Feb 14, 2017	49.32	49.71	48.80	49.46	489,462	-0.16(-0.32%)
Feb 13, 2017	50.42	50.65	49.43	49.62	727,515	-0.52(-1.03%)
Feb 10, 2017	51.08	51.85	49.66	50.14	625,625	-0.99(-1.93%)
Feb 09, 2017	49.48	51.42	49.48	51.13	767,937	+1.53(+3.09%)
Feb 08, 2017	52.23	52.24	49.48	49.59	1,540,004	-1.37(-2.69%)
Feb 07, 2017	51.08	52.52	50.81	50.96	1,173,238	-0.14(-0.27%)
Feb 06, 2017	51.80	52.26	50.86	51.10	493,385	-0.71(-1.36%)
Feb 03, 2017	53.09	53.32	51.61	51.80	571,733	-1.19(-2.24%)
Feb 02, 2017	52.28	53.48	52.07	52.99	604,894	+0.77(+1.48%)
Feb 01, 2017	52.17	53.07	51.17	52.22	385,229	+0.35(+0.68%)
Jan 31, 2017	52.19	52.38	51.52	51.87	327,358	-0.22(-0.43%)
Jan 30, 2017	52.94	53.01	51.55	52.09	359,870	-0.97(-1.83%)
Jan 27, 2017	53.18	53.66	52.63	53.07	408,019	-0.06(-0.11%)
Jan 26, 2017	53.43	54.72	52.93	53.12	588,118	-0.52(-0.97%)
Jan 25, 2017	54.24	55.21	52.96	53.64	822,344	-0.30(-0.56%)
Jan 24, 2017	53.50	57.12	53.05	53.94	1,013,940	+0.71(+1.34%)
Jan 23, 2017	53.17	53.67	53.05	53.23	203,110	+0.27(+0.52%)
Jan 20, 2017	52.06	53.44	52.06	52.96	341,956	+0.93(+1.79%)
Jan 19, 2017	52.55	52.86	51.96	52.03	394,559	-0.57(-1.08%)
Jan 18, 2017	52.30	53.05	51.93	52.60	321,311	-0.03(-0.05%)
Jan 17, 2017	53.71	54.05	52.01	52.63	585,025	-1.40(-2.59%)
Jan 13, 2017		54.02	54.02	54.02	0	-0.77(-1.41%)
Jan 12, 2017	54.33	55.46	53.17	54.79	501,067	+0.58(+1.06%)
Jan 11, 2017	52.12	55.92	52.01	54.22	948,490	+2.35(+4.53%)
Jan 10, 2017	51.16	51.99	50.95	51.87	934,937	+0.94(+1.84%)
Jan 09, 2017	51.59	52.28	50.71	50.93	489,256	-1.13(-2.17%)
Jan 06, 2017	53.68	54.40	51.78	52.06	611,880	-1.81(-3.36%)
Jan 05, 2017	53.80	54.54	53.13	53.87	481,474	-0.27(-0.49%)
Jan 04, 2017	53.66	54.47	52.60	54.14	488,908	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.