Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.58	52.06	49.81	51.84	1,238,544	+0.28(+0.54%)
May 30, 2017	52.95	53.33	51.53	51.56	438,589	-1.38(-2.60%)
May 26, 2017	52.49	53.37	51.99	52.94	249,209	+0.59(+1.12%)
May 25, 2017	53.48	53.82	51.94	52.35	468,049	-0.82(-1.55%)
May 24, 2017	53.14	53.92	52.67	53.18	197,882	-0.03(-0.05%)
May 23, 2017	52.42	53.28	51.94	53.21	275,146	+0.82(+1.57%)
May 22, 2017	53.01	53.49	52.16	52.38	328,292	-0.74(-1.40%)
May 19, 2017	52.40	53.67	52.33	53.13	376,586	-0.04(-0.07%)
May 18, 2017	52.89	54.05	51.61	53.16	405,131	-0.09(-0.16%)
May 17, 2017	53.61	53.85	52.96	53.25	297,113	-0.81(-1.50%)
May 16, 2017	53.26	54.27	52.64	54.06	331,202	+1.19(+2.25%)
May 15, 2017	53.64	55.01	52.67	52.87	323,084	-0.64(-1.20%)
May 12, 2017	52.83	53.56	52.34	53.51	224,947	+0.50(+0.93%)
May 11, 2017	52.62	53.57	51.94	53.02	393,052	+0.39(+0.75%)
May 10, 2017	52.54	53.00	52.43	52.62	346,657	+0.21(+0.40%)
May 09, 2017	52.30	52.74	52.08	52.41	256,251	+0.18(+0.35%)
May 08, 2017	51.87	52.40	51.65	52.23	339,351	+0.52(+1.02%)
May 05, 2017	51.17	52.58	50.95	51.70	355,075	+0.68(+1.33%)
May 04, 2017	52.75	53.01	50.95	51.03	795,143	-1.88(-3.55%)
May 03, 2017	54.37	54.60	52.40	52.91	831,034	-1.57(-2.89%)
May 02, 2017	54.32	55.89	51.76	54.48	1,997,260	+3.46(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.