Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.71	56.45	53.64	55.72	592,792	+2.01(+3.75%)
Jul 28, 2017	52.76	54.27	52.76	53.71	236,900	+0.67(+1.26%)
Jul 27, 2017	54.21	54.94	52.11	53.04	736,674	-2.71(-4.86%)
Jul 26, 2017	55.96	56.67	55.46	55.75	809,957	-0.10(-0.17%)
Jul 25, 2017	55.67	56.23	54.75	55.85	649,280	+0.76(+1.38%)
Jul 24, 2017	54.96	55.64	54.32	55.09	650,527	-0.23(-0.42%)
Jul 21, 2017	56.32	56.32	54.54	55.32	285,565	-0.28(-0.50%)
Jul 20, 2017	54.83	55.67	54.47	55.60	427,805	+0.61(+1.11%)
Jul 19, 2017	54.53	55.14	54.35	54.99	470,826	+0.29(+0.52%)
Jul 18, 2017	54.11	54.92	54.02	54.70	513,533	+0.37(+0.67%)
Jul 17, 2017	54.34	55.31	54.08	54.34	530,210	-0.27(-0.50%)
Jul 14, 2017	54.40	55.44	54.27	54.61	662,189	+0.37(+0.69%)
Jul 13, 2017	53.64	54.38	53.37	54.24	417,038	+0.41(+0.76%)
Jul 12, 2017	53.43	54.18	53.37	53.83	718,605	+0.38(+0.71%)
Jul 11, 2017	52.08	53.47	50.90	53.44	865,145	+1.88(+3.65%)
Jul 10, 2017	50.74	52.01	50.49	51.56	491,472	+0.55(+1.08%)
Jul 07, 2017	50.35	51.36	49.79	51.01	764,832	+0.65(+1.29%)
Jul 06, 2017	51.06	51.56	50.09	50.36	449,699	-0.84(-1.65%)
Jul 05, 2017	50.50	51.25	49.36	51.20	469,141	+0.82(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.