Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	61.77	62.16	59.92	60.35	473,289	-2.43(-3.86%)
Oct 30, 2019	62.70	63.37	62.29	62.78	215,199	-0.29(-0.46%)
Oct 29, 2019	63.80	64.59	61.06	63.07	538,600	-1.05(-1.63%)
Oct 28, 2019	63.86	65.41	63.86	64.12	327,434	+0.18(+0.28%)
Oct 25, 2019	64.73	65.70	63.92	63.94	339,996	-1.04(-1.60%)
Oct 24, 2019	66.07	66.17	64.07	64.98	332,467	-0.81(-1.23%)
Oct 23, 2019	64.90	66.25	63.16	65.79	707,815	+2.07(+3.25%)
Oct 22, 2019	63.40	68.41	62.13	63.72	816,993	+3.34(+5.52%)
Oct 21, 2019	61.08	61.66	60.27	60.38	258,378	-0.04(-0.06%)
Oct 18, 2019	60.66	61.21	60.10	60.42	229,278	-0.37(-0.60%)
Oct 17, 2019	60.80	61.39	60.33	60.79	158,576	+0.47(+0.79%)
Oct 16, 2019	59.87	61.16	58.06	60.31	138,606	-0.15(-0.25%)
Oct 15, 2019	60.30	61.28	59.86	60.47	261,774	-0.19(-0.32%)
Oct 14, 2019	60.02	60.94	59.25	60.66	136,848	-0.03(-0.05%)
Oct 11, 2019	60.22	62.16	59.58	60.69	265,618	+1.47(+2.48%)
Oct 10, 2019	57.95	60.10	57.64	59.22	244,065	+1.16(+1.99%)
Oct 09, 2019	56.86	58.29	56.86	58.06	206,786	+1.21(+2.13%)
Oct 08, 2019	57.01	57.34	54.69	56.86	272,330	-0.96(-1.65%)
Oct 07, 2019	58.50	58.83	57.45	57.81	275,128	-0.89(-1.51%)
Oct 04, 2019	58.29	59.31	57.39	58.70	267,579	+0.44(+0.75%)
Oct 03, 2019	56.66	58.33	56.30	58.26	273,134	+1.16(+2.04%)
Oct 02, 2019	56.23	57.74	55.49	57.10	256,808	+0.81(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.