Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.35	70.84	69.73	70.13	384,156	-0.29(-0.42%)
Feb 27, 2019	69.24	70.63	69.13	70.43	396,236	+1.22(+1.76%)
Feb 26, 2019	68.48	70.00	68.48	69.21	379,593	+0.73(+1.07%)
Feb 25, 2019	68.40	69.06	67.98	68.48	457,324	+0.08(+0.11%)
Feb 22, 2019	69.26	70.77	68.27	68.40	286,653	-0.64(-0.93%)
Feb 21, 2019	68.48	69.10	67.62	69.04	463,169	+0.59(+0.86%)
Feb 20, 2019	67.68	69.01	67.11	68.45	410,454	+0.81(+1.20%)
Feb 19, 2019	65.92	67.84	65.92	67.64	334,591	+1.11(+1.67%)
Feb 15, 2019	68.45	68.55	65.15	66.53	486,832	-0.76(-1.13%)
Feb 14, 2019	64.75	67.57	61.68	67.29	1,174,401	+4.61(+7.36%)
Feb 13, 2019	61.96	63.35	61.78	62.67	422,453	+0.90(+1.46%)
Feb 12, 2019	61.59	62.01	61.18	61.77	275,855	+0.93(+1.53%)
Feb 11, 2019	61.36	61.42	59.86	60.84	418,092	-0.62(-1.02%)
Feb 08, 2019	64.50	65.10	61.30	61.46	865,538	-3.22(-4.98%)
Feb 07, 2019	65.87	66.50	64.18	64.68	511,997	-1.10(-1.67%)
Feb 06, 2019	66.04	66.75	65.49	65.78	362,908	-0.66(-1.00%)
Feb 05, 2019	66.15	67.45	65.52	66.44	280,226	+0.17(+0.26%)
Feb 04, 2019	65.90	66.41	65.35	66.27	272,044	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.