Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	57.51	58.36	57.13	58.06	202,920	+0.93(+1.62%)
Aug 29, 2019	56.43	57.75	56.25	57.14	225,822	+1.31(+2.35%)
Aug 28, 2019	57.20	57.20	55.02	55.83	370,005	-1.75(-3.04%)
Aug 27, 2019	56.74	58.19	56.57	57.58	448,132	+1.21(+2.14%)
Aug 26, 2019	55.04	56.46	54.62	56.37	202,974	+1.70(+3.10%)
Aug 23, 2019	55.93	56.16	54.50	54.67	309,227	-1.92(-3.40%)
Aug 22, 2019	58.44	58.47	56.46	56.60	237,717	-2.10(-3.58%)
Aug 21, 2019	58.32	58.96	57.88	58.70	293,415	+0.80(+1.38%)
Aug 20, 2019	58.22	58.75	57.82	57.90	178,541	-0.86(-1.46%)
Aug 19, 2019	57.92	59.22	57.75	58.76	258,831	+0.85(+1.47%)
Aug 16, 2019	57.17	58.52	57.08	57.91	252,449	+1.09(+1.91%)
Aug 15, 2019	57.03	57.31	55.93	56.82	301,453	-0.09(-0.16%)
Aug 14, 2019	56.97	57.77	56.05	56.91	335,952	-1.54(-2.63%)
Aug 13, 2019	56.87	59.37	56.87	58.45	297,066	+1.52(+2.67%)
Aug 12, 2019	56.91	56.97	55.84	56.93	217,386	-0.42(-0.74%)
Aug 09, 2019	58.91	59.01	57.21	57.35	321,829	-1.85(-3.12%)
Aug 08, 2019	57.62	59.81	57.62	59.20	403,764	+2.07(+3.63%)
Aug 07, 2019	55.93	57.50	55.66	57.12	571,132	-0.26(-0.45%)
Aug 06, 2019	56.95	57.64	56.54	57.38	346,578	-0.81(-1.39%)
Aug 05, 2019	57.58	58.42	56.72	58.19	531,506	-0.83(-1.41%)
Aug 02, 2019	59.26	59.99	58.08	59.02	685,977	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.