Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.13	34.13	34.13	513,057	-0.12(-0.34%)
Dec 30, 2020	32.43	34.45	32.43	34.24	513,057	+1.86(+5.73%)
Dec 29, 2020	32.55	32.78	30.98	32.39	317,672	+0.11(+0.34%)
Dec 28, 2020	31.58	33.04	31.54	32.28	265,859	+0.66(+2.10%)
Dec 24, 2020	32.99	33.00	31.46	31.62	266,140	-1.33(-4.02%)
Dec 23, 2020	32.93	33.96	32.29	32.94	375,838	+0.26(+0.79%)
Dec 22, 2020	33.63	33.65	31.84	32.68	417,965	-0.97(-2.90%)
Dec 21, 2020	32.75	33.77	31.86	33.66	641,771	+0.63(+1.91%)
Dec 18, 2020	34.80	35.24	32.95	33.03	837,798	-1.88(-5.38%)
Dec 17, 2020	35.58	35.97	34.70	34.91	566,222	-0.41(-1.15%)
Dec 16, 2020	36.55	37.10	35.08	35.31	575,550	-1.17(-3.21%)
Dec 15, 2020	36.95	38.18	35.61	36.48	603,294	-0.34(-0.91%)
Dec 14, 2020	35.97	38.11	35.51	36.82	836,115	+1.33(+3.73%)
Dec 11, 2020	35.70	35.70	34.00	35.49	839,594	-0.76(-2.11%)
Dec 10, 2020	32.29	37.07	32.07	36.25	1,541,646	+3.83(+11.81%)
Dec 09, 2020	31.66	33.51	31.31	32.43	667,694	+1.23(+3.95%)
Dec 08, 2020	29.74	31.24	29.10	31.19	593,492	+1.37(+4.60%)
Dec 07, 2020	29.24	30.90	28.61	29.82	740,293	+0.54(+1.84%)
Dec 04, 2020	29.71	29.78	28.50	29.28	581,662	-0.09(-0.29%)
Dec 03, 2020	28.65	30.04	28.62	29.37	667,544	+0.98(+3.46%)
Dec 02, 2020	26.01	29.08	26.01	28.39	766,978	+2.15(+8.20%)
Dec 01, 2020	26.45	27.66	26.21	26.24	407,714	+0.16(+0.63%)
Nov 30, 2020	27.38	27.39	25.91	26.07	677,745	-1.47(-5.32%)
Nov 27, 2020	26.83	28.03	26.61	27.54	231,638	+0.55(+2.02%)
Nov 25, 2020	26.69	27.62	26.44	26.99	455,966	+0.10(+0.38%)
Nov 24, 2020	26.51	28.05	26.42	26.89	948,733	+0.99(+3.82%)
Nov 23, 2020	23.60	25.92	23.51	25.90	834,388	+2.65(+11.40%)
Nov 20, 2020	23.73	24.07	23.02	23.25	199,958	-0.44(-1.88%)
Nov 19, 2020	23.16	23.70	22.57	23.69	405,602	+0.37(+1.60%)
Nov 18, 2020	24.70	24.88	23.25	23.32	382,537	-1.19(-4.87%)
Nov 17, 2020	23.71	24.72	22.63	24.51	357,230	+0.61(+2.54%)
Nov 16, 2020	23.44	24.01	23.12	23.90	607,220	+1.05(+4.61%)
Nov 13, 2020	21.93	23.14	21.85	22.85	306,286	+0.98(+4.49%)
Nov 12, 2020	22.99	23.37	21.72	21.87	412,238	-1.29(-5.56%)
Nov 11, 2020	22.73	23.52	22.38	23.16	594,021	+0.58(+2.59%)
Nov 10, 2020	24.51	24.51	22.38	22.57	567,572	-1.43(-5.98%)
Nov 09, 2020	25.34	25.47	23.27	24.01	569,935	+0.90(+3.91%)
Nov 06, 2020	22.38	23.39	22.02	23.10	342,584	+0.63(+2.81%)
Nov 05, 2020	22.53	23.36	22.23	22.47	459,654	-0.05(-0.24%)
Nov 04, 2020	23.82	24.17	22.24	22.52	688,587	-1.29(-5.40%)
Nov 03, 2020	25.57	25.57	23.12	23.81	579,121	-1.42(-5.62%)
Nov 02, 2020	24.16	25.28	23.80	25.23	874,955	+1.41(+5.92%)
Oct 30, 2020	23.30	24.46	23.10	23.82	3,892,197	+0.54(+2.31%)
Oct 29, 2020	25.51	25.51	22.02	23.28	3,593,674	-4.67(-16.71%)
Oct 28, 2020	27.90	28.29	27.40	27.95	1,053,658	-0.70(-2.45%)
Oct 27, 2020	29.04	29.23	28.20	28.65	472,340	-0.18(-0.62%)
Oct 26, 2020	28.64	28.86	28.18	28.83	731,729	-0.28(-0.96%)
Oct 23, 2020	28.92	29.28	28.15	29.11	445,192	+0.09(+0.32%)
Oct 22, 2020	28.43	29.30	27.31	29.02	591,739	+0.00(+0.00%)
Oct 21, 2020	29.55	29.86	28.95	29.02	300,696	-0.53(-1.79%)
Oct 20, 2020	28.70	29.72	28.66	29.55	313,669	+1.09(+3.84%)
Oct 19, 2020	29.02	29.32	28.44	28.46	271,821	-0.41(-1.40%)
Oct 16, 2020	29.18	29.23	28.51	28.86	272,810	-0.33(-1.12%)
Oct 15, 2020	28.91	29.71	28.07	29.19	416,589	-0.44(-1.47%)
Oct 14, 2020	29.64	30.35	29.49	29.63	378,680	+0.02(+0.05%)
Oct 13, 2020	30.41	30.43	29.32	29.61	399,194	-1.04(-3.41%)
Oct 12, 2020	31.31	31.38	30.45	30.66	272,296	-0.74(-2.36%)
Oct 09, 2020	32.91	32.91	30.48	31.40	472,512	-1.26(-3.87%)
Oct 08, 2020	32.95	33.77	32.16	32.66	281,788	-0.09(-0.26%)
Oct 07, 2020	34.80	34.80	32.43	32.75	692,667	-1.76(-5.11%)
Oct 06, 2020	37.04	37.06	34.40	34.51	282,517	-1.54(-4.26%)
Oct 05, 2020	35.58	37.05	35.58	36.04	385,285	+1.12(+3.21%)
Oct 02, 2020	32.22	35.08	32.22	34.92	585,381	+1.74(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.